Index

Look for:

Products

Print version

2024/04/23 14:39:26
Price
429.7035 EUR
Difference	1.10% (4.70)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	426.3014 EUR
High	429.9046 EUR
Low	426.1629 EUR
Close (prev. day)	425.0081 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MOBERG PHA...	35.38	+18.25
STARBREEZE...	0.298	+13.74
MUNTERS GR...	196.70	+12.92
NORDNET AB...	198.40	+11.02
OREXO AB	17.20	+9.00

Flop 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.321	-23.39
NET INSIGH...	5.18	-13.38
VIAPLAY GR...	0.70	-11.37
STRAX AB	0.49	-9.93
ONCOPEPTID...	3.22	-9.80

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 14:39:26
Price
429.7035 EUR
Difference	1.10% (4.70)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	426.3014 EUR
High	429.9046 EUR
Low	426.1629 EUR
Close (prev. day)	425.0081 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.06%	+12.36%	+13.46%
Perf (abs.)	+79.64	+46.75	+50.41
Beta	-	-	-
Volatility	11.68	13.19	18.38

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.3526 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.8452 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	409.8449 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	381.8243 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,575.00	1.11% 105.00		24/04/23 14:38:20	2,515 23,955,650.00
A.P. MOLLER-MAERSK B DK0010244508	9,780.00	1.28% 124.00		24/04/23 14:38:57	8,962 87,498,583.00
AAK AB SE0011337708	257.80	-0.39% -1.00		24/04/23 14:39:31	194,817 50,446,456.00
AALBORG BOLDSPILKLUB A/S DK0060868966	47.40	1.28% 0.60		24/04/23 13:50:11	91 4,261.60
ABB LTD CH0012221716	529.40	0.15% 0.80		24/04/23 14:40:05	285,020 150,697,443.80
ABLIVA AB SE0002575340	0.168	1.33% 0.00		24/04/23 14:00:54	924,587 154,916.49
ACADEMEDIA AB NPV SE0007897079	51.10	4.29% 2.10		24/04/23 14:20:44	205,722 10,388,234.00
ACRINOVA AB CLASS A SE0015660014	8.10	0.00% 0.00		24/04/23 13:00:00	19 153.90
ACRINOVA AB SER'B'NPV SE0015660030	7.60	0.80% 0.06		24/04/23 14:38:07	1,126 8,552.94
ACTIC GROUP AB NPV SE0009269467	4.53	0.00% 0.00		24/04/23 13:50:55	945 4,135.99
ACTIVE BIOTECH AB SE0001137985	0.55	-1.61% -0.01		24/04/23 14:39:30	135,148 75,440.50
ADDLIFE AB SER. B SE0014401378	97.95	1.14% 1.10		24/04/23 14:36:29	43,505 4,274,065.55
ADDNODE GROUP AB SER. B SE0017885767	111.70	-2.02% -2.30		24/04/23 14:12:35	124,715 14,002,231.65
ADDTECH AB SER. B SE0014781795	234.00	3.45% 7.80		24/04/23 14:39:23	201,216 47,146,271.90
AFARAK GROUP SE FI0009800098	0.3455	-2.68% -0.01		24/04/23 14:15:00	66,490 23,334.06
AFRICA OIL CORP CA00829Q1019	18.20	-3.24% -0.61		24/04/23 14:39:47	1,485,997 27,141,473.57
AFRY AB SE0005999836	166.20	0.97% 1.60		24/04/23 14:39:24	370,834 59,782,657.25
AGAT EJENDOMME A/S DK0010258995	1.63	0.00% 0.00		24/04/23 14:22:59	7,100 11,573.00
AGF A/S CLASS B DK0010263722	0.636	-0.31% -0.00		24/04/23 13:22:39	17,972 11,404.00
AKTIA BANK PLC FI4000058870	9.15	0.77% 0.07		24/04/23 14:39:19	18,762 171,106.75
ALANDSBANKEN ABP A FI0009000103	33.80	-0.59% -0.20		24/04/23 13:44:14	131 4,437.40
ALFA LAVAL AB SE0000695876	423.80	0.55% 2.30		24/04/23 14:39:32	248,121 104,173,482.15
ALIMAK GROUP AB SE0007158910	96.30	-0.21% -0.20		24/04/23 14:17:53	6,262 602,902.30
ALISA BANK PLC FI4000170915	0.20	0.50% 0.00		24/04/23 14:33:46	171,636 34,231.85
ALK-ABELLÓ B A/S DK0061802139	129.50	1.57% 2.00		24/04/23 14:35:34	117,434 15,053,484.75
ALLEIMA AB NPV SE0017615644	68.85	-6.45% -4.75		24/04/23 14:39:43	1,605,082 111,383,490.23
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.974	-2.01% -0.02		24/04/23 14:37:43	649,227 640,876.47
ALM BRAND A/S DK0015250344	12.23	2.77% 0.33		24/04/23 14:39:41	1,114,454 13,446,519.05
ALMA MEDIA CORPORATION FI0009013114	9.68	1.04% 0.10		24/04/23 13:58:39	17,460 167,956.30
ALVOTECH SA CLASS A LU2458332611	1,870.00	0.27% 5.00		24/04/23 14:03:19	115,422 217,837,030.00
AMAROQ MINERALS LTD. IS0000034569	131.50	-0.38% -0.50		24/04/23 12:45:08	1,449 190,543.50
AMBEA AB SE0009663826	63.30	-0.31% -0.20		24/04/23 14:38:09	39,885 2,527,539.70
AMBU A/S DK0060946788	111.30	1.18% 1.30		24/04/23 14:37:41	140,927 15,694,308.94
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.15	-0.29% -0.05		24/04/23 14:07:14	5,163 88,165.00
ANORA GROUP OYJ FI4000292438	4.905	0.82% 0.04		24/04/23 14:38:46	8,722 42,631.68
ANOTO GROUP AB SE0010415281	0.202	-4.72% -0.01		24/04/23 14:34:44	292,232 61,415.27
APETIT OYJ FI0009003503	13.75	2.23% 0.30		24/04/23 14:01:15	1,369 19,086.95
AQ GROUP AB NPV SE0000772956	605.00	3.60% 21.00		24/04/23 14:37:48	9,086 5,403,885.00
AQUAPORIN A/S DKK1 DK0061555109	15.00	0.00% 0.00		24/04/23 12:23:24	825 12,260.20
ARCTIC PAPER SA PLARTPR00012	58.40	3.36% 1.90		24/04/23 14:35:23	11,452 662,004.90
ARION BANK HF IS0000028157	142.75	-0.35% -0.50		24/04/23 13:30:52	826,695 118,279,437.50
ARISE AB SE0002095604	38.65	-0.13% -0.05		24/04/23 14:22:45	13,406 521,617.46
ARJO AB SER'B'NPV SE0010468116	48.64	1.25% 0.60		24/04/23 14:36:55	264,141 12,720,876.20
ARLA PLAST AB NPV SE0015810817	44.60	2.76% 1.20		24/04/23 14:32:50	16,133 706,176.40
ASCELIA PHARMA AB NPV SE0010573113	12.34	-3.29% -0.42		24/04/23 14:39:57	121,028 1,539,528.16
ASETEK A/S DK0060477263	4.25	0.00% 0.00		24/04/23 14:21:22	38,511 164,565.55
ASPO PLC FI0009008072	5.74	0.70% 0.04		24/04/23 14:13:20	5,785 32,908.48
ASPOCOMP GROUP PLC FI0009008080	3.04	-0.98% -0.03		24/04/23 14:09:05	2,627 8,025.80
ASSA ABLOY AB SER. B SE0007100581	308.90	0.91% 2.80		24/04/23 14:40:02	392,034 120,566,304.80
ASTRAZENECA PLC GB0009895292	1,529.50	0.00% 0.00		24/04/23 14:39:55	120,655 184,469,369.75
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.50	0.40% 0.01		24/04/23 09:20:57	4,326 10,827.20
ATLAS COPCO AB SER. A SE0017486889	178.70	1.51% 2.65		24/04/23 14:40:04	1,705,618 302,689,999.14
ATLAS COPCO AB SER. B SE0017486897	154.35	1.01% 1.55		24/04/23 14:40:11	760,938 117,156,683.18
ATRIA PLC A FI0009006548	10.45	1.95% 0.20		24/04/23 14:28:55	18,751 196,058.45
ATRIUM LJUNGBERG AB SER. ... SE0000191827	195.40	3.17% 6.00		24/04/23 14:34:43	74,652 14,505,136.00
ATTENDO AB NPV SE0007666110	46.55	0.43% 0.20		24/04/23 14:38:34	117,323 5,454,161.10
AUTOLIV INC. SDB SE0021309614	1,276.40	0.46% 5.80		24/04/23 14:40:04	30,624 39,143,310.40
AVANZA BANK HOLDING AB SE0012454072	234.80	2.40% 5.50		24/04/23 14:38:20	275,819 64,547,428.75
AXFOOD AB SE0006993770	290.40	0.10% 0.30		24/04/23 14:39:52	56,607 16,428,580.25
B3 CONSULTING GROUP AB SE0008347660	75.30	-1.57% -1.20		24/04/23 14:39:01	12,028 916,057.50
BACTIGUARD HOLDING AB SER... SE0005878741	68.60	0.88% 0.60		24/04/23 14:40:07	3,544 243,303.40
BALCO GROUP AB NPV SE0010323998	41.20	-2.60% -1.10		24/04/23 14:11:23	8,381 346,488.60
BANG & OLUFSEN A/S DK0010218429	9.41	2.73% 0.25		24/04/23 14:05:56	98,241 920,573.09
BANK OF ÅLAND PLC B FI0009001127	33.30	0.30% 0.10		24/04/23 14:10:54	1,013 30,538.80
BANKNORDIK P/F FO0000000088	157.50	0.00% 0.00		24/04/23 14:10:46	583 91,937.00
BAVARIAN NORDIC A/S DK0015998017	150.65	0.37% 0.55		24/04/23 14:38:52	176,998 26,824,533.20
BE GROUP AB SE0008321921	58.60	2.45% 1.40		24/04/23 14:05:01	29,207 1,688,802.70
BEIJER ALMA AB SER. B SE0011090547	197.80	0.10% 0.20		24/04/23 14:39:00	4,144 822,448.40
BEIJER REF AB SER. B SE0015949748	156.90	6.19% 9.15		24/04/23 14:39:26	1,099,135 171,851,757.12
BERGMAN & BEVING AB SER. ... SE0000101362	215.00	1.18% 2.50		24/04/23 14:39:20	4,411 946,438.00
BETSSON AB SER. B SE0020845014	106.70	0.47% 0.50		24/04/23 14:39:50	135,705 14,426,028.70
BETTER COLLECTIVE A/S EUR... DK0060952240	288.00	1.77% 5.00		24/04/23 14:35:47	12,904 3,708,267.50
BETTER COLLECTIVE A/S EUR... DK0060952240	185.80	1.53% 2.80		24/04/23 14:34:37	4,724 872,165.60
BHG GROUP AB SE0010948588	17.87	2.58% 0.45		24/04/23 14:37:07	273,555 4,944,620.58
BICO GROUP AB SER. B SE0013647385	46.94	-0.04% -0.02		24/04/23 14:34:29	39,044 1,840,723.35
BILIA AB SER. A SE0009921588	126.00	0.32% 0.40		24/04/23 14:38:11	26,634 3,352,571.70
BILLERUD AB SE0000862997	97.00	-2.22% -2.20		24/04/23 14:40:01	81,985 8,013,521.78
BIOARCTIC AB SER. B SE0010323311	194.10	5.15% 9.50		24/04/23 14:38:13	131,745 25,323,255.75
BIOGAIA AB SER. B SE0017769995	117.50	0.77% 0.90		24/04/23 14:13:43	4,679 551,144.30
BIOHIT OYJ B FI0009005482	2.05	0.49% 0.01		24/04/23 14:11:07	4,981 10,024.92
BIOINVENT INTERNATIONAL A... SE0015244520	23.35	0.21% 0.05		24/04/23 14:37:37	17,711 414,419.75
BIOPORTO A/S DK0011048619	1.224	0.16% 0.00		24/04/23 14:32:03	148,302 181,979.77
BIOTAGE AB SE0000454746	162.90	1.81% 2.90		24/04/23 14:26:54	56,770 9,198,995.25
BITTIUM OYJ FI0009007264	5.88	-1.34% -0.08		24/04/23 14:40:08	12,685 74,221.24
BJÖRN BORG AB SE0020050805	49.55	0.10% 0.05		24/04/23 14:34:52	27,084 1,334,017.45
BOLIDEN AB SE0020050417	348.50	1.49% 5.10		24/04/23 14:39:56	1,785,285 604,723,825.00
BONAVA AB SER'A'NPV SE0008091573	10.25	-1.44% -0.15		24/04/23 13:00:01	155 1,404.25
BONAVA AB SER'B'NPV SE0008091581	10.34	0.78% 0.08		24/04/23 14:35:44	291,472 3,001,909.86
BONESUPPORT HOLDING AB SE0009858152	242.60	-1.38% -3.40		24/04/23 14:38:33	34,873 8,599,990.80
BONG AB SE0000396061	0.842	-3.66% -0.03		24/04/23 13:46:54	28,285 23,653.18
BOOZT AB SE0009888738	126.60	0.72% 0.90		24/04/23 14:27:15	19,816 2,515,875.25
BOREO OYJ FI0009900724	23.70	-1.25% -0.30		24/04/23 11:54:57	41 977.70
BOULE DIAGNOSTICS AB SE0011231158	9.88	2.70% 0.26		24/04/23 13:55:55	820 8,101.60
BRAVIDA HOLDING AB SE0007491303	70.95	0.78% 0.55		24/04/23 14:38:07	309,195 21,875,625.88
BRD. KLEE B A/S DK0010129089	3,820.00	-12.79% -560.00		24/04/22 16:47:32	3 11,620.00
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/23 12:32:31	27,774 2,171,172.00
BRINOVA FASTIGHETER AB SE... SE0008347652	19.15	-2.05% -0.40		24/04/23 14:34:20	5,959 113,796.05
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.40	0.56% 0.40		24/04/23 14:23:18	5,815 419,810.90
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.75	0.27% 0.00		24/04/23 14:16:02	178,459 126,129.01
BTS GROUP AB SER. B SE0000805426	333.00	0.60% 2.00		24/04/23 12:22:16	15 4,995.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS