2024/09/18 17:35:05 | |
---|---|
Price | |
449.6339 EUR | |
Difference | -0.92% (-4.19) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 452.6268 EUR |
High | 452.6268 EUR |
Low | 449.0872 EUR |
Close (prev. day) | 453.8285 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 49.40 | +28.65 | |
ASCELIA PH... | 2.725 | +16.45 | |
ACRINOVA A... | 11.50 | +9.52 | |
PONSSE OYJ | 22.60 | +8.65 | |
SEAFIRE AB... | 6.40 | +8.47 |
Name | Price | +|- (%) | Trend |
IMMUNOVIA ... | 0.952 | -23.60 | |
DIGITALIST... | 0.0134 | -12.99 | |
SENZIME AB... | 6.37 | -11.16 | |
HEXATRONIX... | 52.06 | -10.15 | |
STARBREEZE... | 0.274 | -8.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:35:05 | |
---|---|
Price | |
449.6339 EUR | |
Difference | -0.92% (-4.19) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 452.6268 EUR |
High | 452.6268 EUR |
Low | 449.0872 EUR |
Close (prev. day) | 453.8285 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.81% | +25.65% | +10.42% |
Perf (abs.) | +20.65 | +91.79 | +42.43 |
Beta | - | - | - |
Volatility | 13.56 | 13.51 | 18.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 451.6018 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0162 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.1765 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 416.1797 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | 2.79% 280.00 |
|
24/09/18 17:20:00 |
6,834 69,596,405.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,655.00 | 3.30% 340.00 |
|
24/09/18 17:20:00 |
35,599 374,553,412.50 |
AAK AB SE0011337708 |
316.40 | -2.04% -6.60 |
|
24/09/18 18:00:00 |
399,074 126,562,496.60 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.60 | -1.00% -0.40 |
|
24/09/18 17:20:00 |
137 5,418.40 |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
ABLIVA AB SE0002575340 |
0.1838 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,414,003 260,981.45 |
ACADEMEDIA AB NPV SE0007897079 |
68.20 | -0.73% -0.50 |
|
24/09/18 18:00:00 |
64,088 4,383,719.00 |
ACRINOVA AB CLASS A SE0015660014 |
11.50 | 9.52% 1.00 |
|
24/09/18 18:00:00 |
3,261 37,066.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
10.00 | 2.67% 0.26 |
|
24/09/18 18:00:00 |
53,041 529,917.70 |
ACTIC GROUP AB NPV SE0009269467 |
6.52 | -2.69% -0.18 |
|
24/09/18 18:00:00 |
5,209 34,125.60 |
ACTIVE BIOTECH AB SE0001137985 |
0.3775 | -2.33% -0.01 |
|
24/09/18 18:00:00 |
508,537 189,633.34 |
ADDLIFE AB SER. B SE0014401378 |
160.60 | -1.47% -2.40 |
|
24/09/18 18:00:00 |
59,377 9,566,925.05 |
ADDNODE GROUP AB SER. B SE0017885767 |
105.40 | -1.31% -1.40 |
|
24/09/18 18:00:00 |
20,295 2,139,109.90 |
ADDTECH AB SER. B SE0014781795 |
304.20 | -2.62% -8.20 |
|
24/09/18 18:00:00 |
450,143 137,503,550.40 |
AFARAK GROUP SE FI0009800098 |
0.2695 | -0.19% -0.00 |
|
24/09/18 18:00:00 |
71,976 19,205.22 |
AFRICA OIL CORP CA00829Q1019 |
13.56 | -1.09% -0.15 |
|
24/09/18 18:00:00 |
429,296 5,892,799.55 |
AFRY AB SE0005999836 |
181.00 | 0.61% 1.10 |
|
24/09/18 18:00:00 |
40,330 7,273,199.10 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.63% 0.01 |
|
24/09/18 17:20:00 |
82,317 128,605.97 |
AGF A/S CLASS B DK0010263722 |
0.67 | 1.52% 0.01 |
|
24/09/18 17:20:00 |
224,015 149,958.25 |
AKTIA BANK PLC FI4000058870 |
9.35 | 0.11% 0.01 |
|
24/09/18 18:00:00 |
32,311 302,043.45 |
ALANDSBANKEN ABP A FI0009000103 |
34.40 | 1.18% 0.40 |
|
24/09/18 18:00:00 |
241 8,202.10 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ALIMAK GROUP AB SE0007158910 |
110.00 | 2.04% 2.20 |
|
24/09/18 18:00:00 |
14,606 1,596,119.40 |
ALISA BANK PLC FI4000170915 |
0.1885 | 0.27% 0.00 |
|
24/09/18 18:00:00 |
3,213 586.18 |
ALK-ABELLÓ B A/S DK0061802139 |
178.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
136,651 24,290,299.30 |
ALLEIMA AB NPV SE0017615644 |
67.40 | -1.61% -1.10 |
|
24/09/18 18:00:00 |
270,594 18,253,227.74 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.36 | -1.31% -0.02 |
|
24/09/18 18:00:00 |
852,096 1,160,177.74 |
ALM BRAND A/S DK0015250344 |
12.61 | 0.32% 0.04 |
|
24/09/18 17:20:00 |
477,118 6,013,957.61 |
ALMA MEDIA CORPORATION FI0009013114 |
11.00 | 0.92% 0.10 |
|
24/09/18 18:00:00 |
25,057 275,653.75 |
ALVOTECH SA CLASS A LU2458332611 |
1,495.00 | -1.64% -25.00 |
|
24/09/18 18:00:00 |
399,960 600,306,920.00 |
AMAROQ MINERALS LTD. IS0000034569 |
108.00 | -0.92% -1.00 |
|
24/09/18 18:00:00 |
641,290 69,075,775.50 |
AMBEA AB SE0009663826 |
90.45 | 0.44% 0.40 |
|
24/09/18 18:00:00 |
144,861 13,075,210.96 |
AMBU A/S DK0060946788 |
135.70 | 1.80% 2.40 |
|
24/09/18 17:20:00 |
596,085 80,304,093.04 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.55 | -0.26% -0.05 |
|
24/09/18 18:00:00 |
7,038 137,303.35 |
ANORA GROUP OYJ FI4000292438 |
4.08 | -0.61% -0.03 |
|
24/09/18 18:00:00 |
21,441 88,037.64 |
ANOTO GROUP AB SE0010415281 |
0.199 | 0.51% 0.00 |
|
24/09/18 18:00:00 |
81,792 16,329.81 |
APETIT OYJ FI0009003503 |
13.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
362 4,778.40 |
AQ GROUP AB SE0022062196 |
129.28 | -0.55% -0.72 |
|
24/09/18 18:00:00 |
19,102 2,469,697.86 |
AQUAPORIN A/S DKK1 DK0061555109 |
38.00 | 4.11% 1.50 |
|
24/09/18 17:20:00 |
80,428 3,007,361.50 |
ARCTIC PAPER SA PLARTPR00012 |
51.80 | -0.58% -0.30 |
|
24/09/18 18:00:00 |
6,370 334,873.15 |
ARION BANK HF IS0000028157 |
135.50 | 0.37% 0.50 |
|
24/09/18 18:00:00 |
1,535,210 208,222,066.50 |
ARISE AB SE0002095604 |
43.05 | -0.46% -0.20 |
|
24/09/18 18:00:00 |
17,073 742,360.10 |
ARJO AB SER'B'NPV SE0010468116 |
43.58 | 0.65% 0.28 |
|
24/09/18 18:00:00 |
450,997 19,648,140.04 |
ARLA PLAST AB NPV SE0015810817 |
50.40 | -1.18% -0.60 |
|
24/09/18 18:00:00 |
2,901 147,101.20 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.725 | 16.45% 0.39 |
|
24/09/18 18:00:00 |
466,605 1,196,591.23 |
ASETEK A/S DK0060477263 |
1.688 | -0.71% -0.01 |
|
24/09/18 17:20:00 |
53,735 91,018.37 |
ASPO PLC FI0009008072 |
6.04 | 1.00% 0.06 |
|
24/09/18 18:00:00 |
15,633 93,868.02 |
ASPOCOMP GROUP PLC FI0009008080 |
2.79 | 2.20% 0.06 |
|
24/09/18 18:00:00 |
71 193.89 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
|
24/09/18 17:20:00 |
2,376 6,037.86 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
ATRIA PLC A FI0009006548 |
10.20 | -1.45% -0.15 |
|
24/09/18 18:00:00 |
3,043 30,960.40 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
235.50 | 0.64% 1.50 |
|
24/09/18 18:00:00 |
68,040 16,034,810.50 |
ATTENDO AB NPV SE0007666110 |
46.95 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
75,350 3,545,016.05 |
AUTOLIV INC. SDB SE0021309614 |
987.50 | -0.53% -5.30 |
|
24/09/18 18:00:00 |
37,113 36,552,742.40 |
AVANZA BANK HOLDING AB SE0012454072 |
239.20 | 0.89% 2.10 |
|
24/09/18 18:00:00 |
276,669 65,875,125.15 |
AXFOOD AB SE0006993770 |
281.60 | 0.46% 1.30 |
|
24/09/18 18:00:00 |
270,484 76,042,426.05 |
B3 CONSULTING GROUP AB SE0008347660 |
86.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,520 130,785.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
62.80 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
31 1,945.00 |
BALCO GROUP AB NPV SE0010323998 |
39.25 | -1.88% -0.75 |
|
24/09/18 18:00:00 |
2,764 108,814.80 |
BANG & OLUFSEN A/S DK0010218429 |
8.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
45,592 383,598.76 |
BANK OF ÅLAND PLC B FI0009001127 |
33.90 | 1.19% 0.40 |
|
24/09/18 18:00:00 |
2,169 73,126.60 |
BAVARIAN NORDIC A/S DK0015998017 |
243.00 | -0.25% -0.60 |
|
24/09/18 17:20:00 |
367,700 89,427,277.15 |
BE GROUP AB SE0008321921 |
49.40 | -0.40% -0.20 |
|
24/09/18 18:00:00 |
1,078 53,279.80 |
BEIJER ALMA AB SER. B SE0011090547 |
181.80 | -1.09% -2.00 |
|
24/09/18 18:00:00 |
69,002 12,585,452.00 |
BEIJER REF AB SER. B SE0015949748 |
164.70 | -7.39% -13.15 |
|
24/09/18 18:00:00 |
21,708,529 3,582,282,163.62 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
292.00 | 0.34% 1.00 |
|
24/09/18 18:00:00 |
8,272 2,408,883.50 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
39.70 | 3.39% 1.30 |
|
24/09/18 18:00:00 |
5,003 195,584.10 |
BETSSON AB SER. B SE0022726485 |
125.60 | -0.79% -1.00 |
|
24/09/18 18:00:00 |
70,453 8,868,003.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
218.50 | -0.91% -2.00 |
|
24/09/18 18:00:00 |
26,766 5,873,122.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.40 | -0.28% -0.40 |
|
24/09/18 17:20:00 |
5,694 823,478.20 |
BHG GROUP AB SE0010948588 |
14.59 | -3.89% -0.59 |
|
24/09/18 18:00:00 |
775,020 11,436,927.69 |
BICO GROUP AB SER. B SE0013647385 |
44.00 | -5.25% -2.44 |
|
24/09/18 18:00:00 |
447,718 20,201,497.32 |
BILIA AB SER. A SE0009921588 |
123.80 | -0.64% -0.80 |
|
24/09/18 18:00:00 |
23,744 2,941,259.00 |
BILLERUD AB SE0000862997 |
107.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
404,424 43,413,655.40 |
BIOARCTIC AB SER. B SE0010323311 |
170.30 | 0.59% 1.00 |
|
24/09/18 18:00:00 |
101,591 17,259,958.30 |
BIOGAIA AB SER. B SE0017769995 |
115.00 | -1.37% -1.60 |
|
24/09/18 18:00:00 |
43,706 5,027,195.60 |
BIOHIT OYJ B FI0009005482 |
2.14 | -1.38% -0.03 |
|
24/09/18 18:00:00 |
1,912 4,090.83 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
41.00 | 1.86% 0.75 |
|
24/09/18 18:00:00 |
65,661 2,686,310.90 |
BIOPORTO A/S DK0011048619 |
1.94 | -2.12% -0.04 |
|
24/09/18 17:20:00 |
136,292 265,000.33 |
BIOTAGE AB SE0000454746 |
181.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
27,884 5,039,876.85 |
BITTIUM OYJ FI0009007264 |
6.46 | -1.82% -0.12 |
|
24/09/18 18:00:00 |
34,736 222,028.74 |
BJÖRN BORG AB SE0021921327 |
59.30 | -1.74% -1.05 |
|
24/09/18 18:00:00 |
14,373 864,931.56 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
BONAVA AB SER'A'NPV SE0008091573 |
8.30 | 0.97% 0.08 |
|
24/09/18 18:00:00 |
2,000 16,600.00 |
BONAVA AB SER'B'NPV SE0008091581 |
8.005 | -1.60% -0.13 |
|
24/09/18 18:00:00 |
176,676 1,421,956.50 |
BONESUPPORT HOLDING AB SE0009858152 |
327.20 | 1.74% 5.60 |
|
24/09/18 18:00:00 |
354,893 115,860,216.60 |
BONG AB SE0000396061 |
0.82 | -1.20% -0.01 |
|
24/09/18 18:00:00 |
17,835 14,905.34 |
BOOZT AB SE0009888738 |
102.00 | -1.35% -1.40 |
|
24/09/18 18:00:00 |
51,659 5,272,140.60 |
BOREO OYJ FI0009900724 |
15.10 | 0.67% 0.10 |
|
24/09/18 18:00:00 |
45 681.55 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.72 | -2.90% -0.26 |
|
24/09/18 18:00:00 |
1,113 9,626.96 |
BRAVIDA HOLDING AB SE0007491303 |
78.80 | 0.38% 0.30 |
|
24/09/18 18:00:00 |
108,894 8,548,098.45 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
BRIM HF. IS0000000297 |
76.20 | 0.53% 0.40 |
|
24/09/18 18:00:00 |
22,926 1,741,082.60 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
24.70 | 1.65% 0.40 |
|
24/09/18 18:00:00 |
105,938 2,586,535.10 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
87.20 | -1.69% -1.50 |
|
24/09/18 17:20:00 |
11,692 1,029,165.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | -2.67% -0.02 |
|
24/09/18 17:20:00 |
467,082 275,684.96 |
BTS GROUP AB SER. B SE0000805426 |
277.00 | -0.72% -2.00 |
|
24/09/18 18:00:00 |
2,795 775,195.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.