Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/09/18 17:35:05
Price
449.6339 EUR
Difference -0.92% (-4.19)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 675
Type of index -
Security type Index

Market data

Open452.6268 EUR
High452.6268 EUR
Low449.0872 EUR
Close (prev. day)453.8285 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ROVSING A/... 49.40 +28.65
ASCELIA PH... 2.725 +16.45
ACRINOVA A... 11.50 +9.52
PONSSE OYJ 22.60 +8.65
SEAFIRE AB... 6.40 +8.47

Flop 5

Name   Price +|- (%)   Trend
IMMUNOVIA ... 0.952 -23.60
DIGITALIST... 0.0134 -12.99
SENZIME AB... 6.37 -11.16
HEXATRONIX... 52.06 -10.15
STARBREEZE... 0.274 -8.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:35:05
Price
449.6339 EUR
Difference -0.92% (-4.19)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 675

Market data

Open452.6268 EUR
High452.6268 EUR
Low449.0872 EUR
Close (prev. day)453.8285 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.81%+25.65%+10.42%
Perf (abs.)+20.65+91.79+42.43
Beta---
Volatility13.5613.5118.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)451.6018 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)447.0162 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)448.1765 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)416.1797 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,300.00 2.79%
280.00
 
24/09/18
17:20:00
6,834
69,596,405.00
A.P. MOLLER-MAERSK B
DK0010244508
10,655.00 3.30%
340.00
 
24/09/18
17:20:00
35,599
374,553,412.50
AAK AB
SE0011337708
316.40 -2.04%
-6.60
 
24/09/18
18:00:00
399,074
126,562,496.60
AALBORG BOLDSPILKLUB A/S
DK0060868966
39.60 -1.00%
-0.40
 
24/09/18
17:20:00
137
5,418.40
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60
ABLIVA AB
SE0002575340
0.1838 0.00%
0.00
 
 
24/09/18
18:00:00
1,414,003
260,981.45
ACADEMEDIA AB NPV
SE0007897079
68.20 -0.73%
-0.50
 
24/09/18
18:00:00
64,088
4,383,719.00
ACRINOVA AB CLASS A
SE0015660014
11.50 9.52%
1.00
 
24/09/18
18:00:00
3,261
37,066.60
ACRINOVA AB SER'B'NPV
SE0015660030
10.00 2.67%
0.26
 
24/09/18
18:00:00
53,041
529,917.70
ACTIC GROUP AB NPV
SE0009269467
6.52 -2.69%
-0.18
 
24/09/18
18:00:00
5,209
34,125.60
ACTIVE BIOTECH AB
SE0001137985
0.3775 -2.33%
-0.01
 
24/09/18
18:00:00
508,537
189,633.34
ADDLIFE AB SER. B
SE0014401378
160.60 -1.47%
-2.40
 
24/09/18
18:00:00
59,377
9,566,925.05
ADDNODE GROUP AB SER. B
SE0017885767
105.40 -1.31%
-1.40
 
24/09/18
18:00:00
20,295
2,139,109.90
ADDTECH AB SER. B
SE0014781795
304.20 -2.62%
-8.20
 
24/09/18
18:00:00
450,143
137,503,550.40
AFARAK GROUP SE
FI0009800098
0.2695 -0.19%
-0.00
 
24/09/18
18:00:00
71,976
19,205.22
AFRICA OIL CORP
CA00829Q1019
13.56 -1.09%
-0.15
 
24/09/18
18:00:00
429,296
5,892,799.55
AFRY AB
SE0005999836
181.00 0.61%
1.10
 
24/09/18
18:00:00
40,330
7,273,199.10
AGAT EJENDOMME A/S
DK0010258995
1.60 0.63%
0.01
 
24/09/18
17:20:00
82,317
128,605.97
AGF A/S CLASS B
DK0010263722
0.67 1.52%
0.01
 
24/09/18
17:20:00
224,015
149,958.25
AKTIA BANK PLC
FI4000058870
9.35 0.11%
0.01
 
24/09/18
18:00:00
32,311
302,043.45
ALANDSBANKEN ABP A
FI0009000103
34.40 1.18%
0.40
 
24/09/18
18:00:00
241
8,202.10
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ALIMAK GROUP AB
SE0007158910
110.00 2.04%
2.20
 
24/09/18
18:00:00
14,606
1,596,119.40
ALISA BANK PLC
FI4000170915
0.1885 0.27%
0.00
 
24/09/18
18:00:00
3,213
586.18
ALK-ABELLÓ B A/S
DK0061802139
178.00 0.00%
0.00
 
 
24/09/18
17:20:00
136,651
24,290,299.30
ALLEIMA AB NPV
SE0017615644
67.40 -1.61%
-1.10
 
24/09/18
18:00:00
270,594
18,253,227.74
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.36 -1.31%
-0.02
 
24/09/18
18:00:00
852,096
1,160,177.74
ALM BRAND A/S
DK0015250344
12.61 0.32%
0.04
 
24/09/18
17:20:00
477,118
6,013,957.61
ALMA MEDIA CORPORATION
FI0009013114
11.00 0.92%
0.10
 
24/09/18
18:00:00
25,057
275,653.75
ALVOTECH SA CLASS A
LU2458332611
1,495.00 -1.64%
-25.00
 
24/09/18
18:00:00
399,960
600,306,920.00
AMAROQ MINERALS LTD.
IS0000034569
108.00 -0.92%
-1.00
 
24/09/18
18:00:00
641,290
69,075,775.50
AMBEA AB
SE0009663826
90.45 0.44%
0.40
 
24/09/18
18:00:00
144,861
13,075,210.96
AMBU A/S
DK0060946788
135.70 1.80%
2.40
 
24/09/18
17:20:00
596,085
80,304,093.04
ANNEHEM FASTIGHETER AB SE...
SE0015221684
19.55 -0.26%
-0.05
 
24/09/18
18:00:00
7,038
137,303.35
ANORA GROUP OYJ
FI4000292438
4.08 -0.61%
-0.03
 
24/09/18
18:00:00
21,441
88,037.64
ANOTO GROUP AB
SE0010415281
0.199 0.51%
0.00
 
24/09/18
18:00:00
81,792
16,329.81
APETIT OYJ
FI0009003503
13.20 0.00%
0.00
 
 
24/09/18
18:00:00
362
4,778.40
AQ GROUP AB
SE0022062196
129.28 -0.55%
-0.72
 
24/09/18
18:00:00
19,102
2,469,697.86
AQUAPORIN A/S DKK1
DK0061555109
38.00 4.11%
1.50
 
24/09/18
17:20:00
80,428
3,007,361.50
ARCTIC PAPER SA
PLARTPR00012
51.80 -0.58%
-0.30
 
24/09/18
18:00:00
6,370
334,873.15
ARION BANK HF
IS0000028157
135.50 0.37%
0.50
 
24/09/18
18:00:00
1,535,210
208,222,066.50
ARISE AB
SE0002095604
43.05 -0.46%
-0.20
 
24/09/18
18:00:00
17,073
742,360.10
ARJO AB SER'B'NPV
SE0010468116
43.58 0.65%
0.28
 
24/09/18
18:00:00
450,997
19,648,140.04
ARLA PLAST AB NPV
SE0015810817
50.40 -1.18%
-0.60
 
24/09/18
18:00:00
2,901
147,101.20
ASCELIA PHARMA AB NPV
SE0010573113
2.725 16.45%
0.39
 
24/09/18
18:00:00
466,605
1,196,591.23
ASETEK A/S
DK0060477263
1.688 -0.71%
-0.01
 
24/09/18
17:20:00
53,735
91,018.37
ASPO PLC
FI0009008072
6.04 1.00%
0.06
 
24/09/18
18:00:00
15,633
93,868.02
ASPOCOMP GROUP PLC
FI0009008080
2.79 2.20%
0.06
 
24/09/18
18:00:00
71
193.89
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.50 -1.96%
-0.05
 
24/09/18
17:20:00
2,376
6,037.86
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
ATRIA PLC A
FI0009006548
10.20 -1.45%
-0.15
 
24/09/18
18:00:00
3,043
30,960.40
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.50 0.64%
1.50
 
24/09/18
18:00:00
68,040
16,034,810.50
ATTENDO AB NPV
SE0007666110
46.95 0.00%
0.00
 
 
24/09/18
18:00:00
75,350
3,545,016.05
AUTOLIV INC. SDB
SE0021309614
987.50 -0.53%
-5.30
 
24/09/18
18:00:00
37,113
36,552,742.40
AVANZA BANK HOLDING AB
SE0012454072
239.20 0.89%
2.10
 
24/09/18
18:00:00
276,669
65,875,125.15
AXFOOD AB
SE0006993770
281.60 0.46%
1.30
 
24/09/18
18:00:00
270,484
76,042,426.05
B3 CONSULTING GROUP AB
SE0008347660
86.00 0.00%
0.00
 
 
24/09/18
18:00:00
1,520
130,785.60
BACTIGUARD HOLDING AB SER...
SE0005878741
62.80 0.00%
0.00
 
 
24/09/18
18:00:00
31
1,945.00
BALCO GROUP AB NPV
SE0010323998
39.25 -1.88%
-0.75
 
24/09/18
18:00:00
2,764
108,814.80
BANG & OLUFSEN A/S
DK0010218429
8.40 0.00%
0.00
 
 
24/09/18
17:20:00
45,592
383,598.76
BANK OF ÅLAND PLC B
FI0009001127
33.90 1.19%
0.40
 
24/09/18
18:00:00
2,169
73,126.60
BAVARIAN NORDIC A/S
DK0015998017
243.00 -0.25%
-0.60
 
24/09/18
17:20:00
367,700
89,427,277.15
BE GROUP AB
SE0008321921
49.40 -0.40%
-0.20
 
24/09/18
18:00:00
1,078
53,279.80
BEIJER ALMA AB SER. B
SE0011090547
181.80 -1.09%
-2.00
 
24/09/18
18:00:00
69,002
12,585,452.00
BEIJER REF AB SER. B
SE0015949748
164.70 -7.39%
-13.15
 
24/09/18
18:00:00
21,708,529
3,582,282,163.62
BERGMAN & BEVING AB SER. ...
SE0000101362
292.00 0.34%
1.00
 
24/09/18
18:00:00
8,272
2,408,883.50
BERNER INDUSTRIER AB SER....
SE0006143129
39.70 3.39%
1.30
 
24/09/18
18:00:00
5,003
195,584.10
BETSSON AB SER. B
SE0022726485
125.60 -0.79%
-1.00
 
24/09/18
18:00:00
70,453
8,868,003.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
218.50 -0.91%
-2.00
 
24/09/18
18:00:00
26,766
5,873,122.25
BETTER COLLECTIVE A/S EUR...
DK0060952240
144.40 -0.28%
-0.40
 
24/09/18
17:20:00
5,694
823,478.20
BHG GROUP AB
SE0010948588
14.59 -3.89%
-0.59
 
24/09/18
18:00:00
775,020
11,436,927.69
BICO GROUP AB SER. B
SE0013647385
44.00 -5.25%
-2.44
 
24/09/18
18:00:00
447,718
20,201,497.32
BILIA AB SER. A
SE0009921588
123.80 -0.64%
-0.80
 
24/09/18
18:00:00
23,744
2,941,259.00
BILLERUD AB
SE0000862997
107.20 0.00%
0.00
 
 
24/09/18
18:00:00
404,424
43,413,655.40
BIOARCTIC AB SER. B
SE0010323311
170.30 0.59%
1.00
 
24/09/18
18:00:00
101,591
17,259,958.30
BIOGAIA AB SER. B
SE0017769995
115.00 -1.37%
-1.60
 
24/09/18
18:00:00
43,706
5,027,195.60
BIOHIT OYJ B
FI0009005482
2.14 -1.38%
-0.03
 
24/09/18
18:00:00
1,912
4,090.83
BIOINVENT INTERNATIONAL A...
SE0015244520
41.00 1.86%
0.75
 
24/09/18
18:00:00
65,661
2,686,310.90
BIOPORTO A/S
DK0011048619
1.94 -2.12%
-0.04
 
24/09/18
17:20:00
136,292
265,000.33
BIOTAGE AB
SE0000454746
181.00 0.00%
0.00
 
 
24/09/18
18:00:00
27,884
5,039,876.85
BITTIUM OYJ
FI0009007264
6.46 -1.82%
-0.12
 
24/09/18
18:00:00
34,736
222,028.74
BJÖRN BORG AB
SE0021921327
59.30 -1.74%
-1.05
 
24/09/18
18:00:00
14,373
864,931.56
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
BONAVA AB SER'A'NPV
SE0008091573
8.30 0.97%
0.08
 
24/09/18
18:00:00
2,000
16,600.00
BONAVA AB SER'B'NPV
SE0008091581
8.005 -1.60%
-0.13
 
24/09/18
18:00:00
176,676
1,421,956.50
BONESUPPORT HOLDING AB
SE0009858152
327.20 1.74%
5.60
 
24/09/18
18:00:00
354,893
115,860,216.60
BONG AB
SE0000396061
0.82 -1.20%
-0.01
 
24/09/18
18:00:00
17,835
14,905.34
BOOZT AB
SE0009888738
102.00 -1.35%
-1.40
 
24/09/18
18:00:00
51,659
5,272,140.60
BOREO OYJ
FI0009900724
15.10 0.67%
0.10
 
24/09/18
18:00:00
45
681.55
BOULE DIAGNOSTICS AB
SE0011231158
8.72 -2.90%
-0.26
 
24/09/18
18:00:00
1,113
9,626.96
BRAVIDA HOLDING AB
SE0007491303
78.80 0.38%
0.30
 
24/09/18
18:00:00
108,894
8,548,098.45
BRD. KLEE B A/S
DK0010129089
4,000.00 0.50%
20.00
 
24/09/18
17:20:00
3
11,960.00
BRIM HF.
IS0000000297
76.20 0.53%
0.40
 
24/09/18
18:00:00
22,926
1,741,082.60
BRINOVA FASTIGHETER AB SE...
SE0008347652
24.70 1.65%
0.40
 
24/09/18
18:00:00
105,938
2,586,535.10
BROEDRENE A&O JOHANSEN PR...
DK0061686714
87.20 -1.69%
-1.50
 
24/09/18
17:20:00
11,692
1,029,165.30
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.584 -2.67%
-0.02
 
24/09/18
17:20:00
467,082
275,684.96
BTS GROUP AB SER. B
SE0000805426
277.00 -0.72%
-2.00
 
24/09/18
18:00:00
2,795
775,195.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.