2024/07/16 17:35:24 | |
---|---|
Price | |
8,635.80 EUR | |
Difference | -0.25% (-21.50) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 8,642.30 EUR |
High | 8,647.60 EUR |
Low | 8,587.30 EUR |
Close (prev. day) | 8,657.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORYZON GEN... | 1.942 | +2.10 |
![]() |
LABORATORI... | 2.75 | +1.85 |
![]() |
NICOLAS CO... | 6.82 | +1.79 |
![]() |
DEOLEO SA | 0.229 | +1.33 |
![]() |
GRUPO EZEN... | 0.182 | +1.11 |
![]() |
Name | Price | +|- (%) | Trend |
URBAS GRUP... | 0.0035 | -2.78 |
![]() |
TUBOS REUN... | 0.673 | -2.04 |
![]() |
GRUPO EMPR... | 4.28 | -1.38 |
![]() |
DURO FELGU... | 0.532 | -1.30 |
![]() |
ATRYS HEAL... | 3.51 | -1.13 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/15 |
![]() |
EZB wartet weitere Daten ab | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/15 |
![]() |
CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... |
![]() |
2024/07/16 17:35:24 | |
---|---|
Price | |
8,635.80 EUR | |
Difference | -0.25% (-21.50) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 30 |
Open | 8,642.30 EUR |
High | 8,647.60 EUR |
Low | 8,587.30 EUR |
Close (prev. day) | 8,657.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.15% | +5.38% | +2.78% |
Perf (abs.) | +650.80 | +440.60 | +233.60 |
Beta | - | - | - |
Volatility | 10.70 | 10.95 | 15.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,650.22 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,650.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,374.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,048.54 EUR (0) |
YTD High | date | 8,902.90 EUR (2024/05/20) |
YTD Low | date | 7,662.30 EUR (2024/02/20) |
52 Weeks High | date | 8,902.90 EUR (2024/05/20) |
52 Weeks Low | date | 7,313.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AEDAS HOMES SA ES0105287009 |
23.65 | 0.21% 0.05 |
![]() |
24/07/16 17:35:21 |
46,247 1,097,054.85 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1266 | -0.47% -0.00 |
![]() |
24/07/16 17:35:21 |
245,015 31,176.42 |
AMPER SA ES0109260531 |
0.101 | 0.80% 0.00 |
![]() |
24/07/16 17:35:21 |
972,934 97,192.90 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.42 | -0.24% -0.02 |
![]() |
24/07/16 17:35:21 |
119,945 1,008,812.34 |
ATRYS HEALTH SA EUR0.01 ES0105148003 |
3.51 | -1.13% -0.04 |
![]() |
24/07/16 17:35:21 |
18,547 64,663.78 |
AUDAX RENOVABLES SA ES0136463017 |
1.848 | 0.43% 0.01 |
![]() |
24/07/16 17:35:21 |
526,573 957,297.93 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.46 | -0.62% -0.04 |
![]() |
24/07/16 17:35:21 |
9,228 59,171.78 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2175 | 0.69% 0.00 |
![]() |
24/07/16 17:35:21 |
386,069 83,269.96 |
DEOLEO SA ES0110047919 |
0.229 | 1.33% 0.00 |
![]() |
24/07/16 17:35:21 |
81,141 18,455.89 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0129 | -0.77% -0.00 |
![]() |
24/07/16 17:35:21 |
11,518,818 148,561.36 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.532 | -1.30% -0.01 |
![]() |
24/07/16 17:35:21 |
83,809 44,452.46 |
ECOENER SA EUR0.32 ES0105548004 |
3.84 | -0.26% -0.01 |
![]() |
24/07/16 17:35:21 |
2,329 8,943.42 |
ERCROS SA ES0125140A14 |
3.91 | 0.00% 0.00 |
|
24/07/16 17:35:21 |
44,467 173,832.02 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.35 | 0.00% 0.00 |
|
24/07/16 17:35:21 |
- - |
GRENERGY RENOVABLES SA EU... ES0105079000 |
35.60 | -0.14% -0.05 |
![]() |
24/07/16 17:35:21 |
14,257 505,981.25 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.28 | -1.38% -0.06 |
![]() |
24/07/16 17:35:21 |
20,895 89,335.53 |
GRUPO EZENTIS SA ES0172708234 |
0.182 | 1.11% 0.00 |
![]() |
24/07/16 17:35:21 |
238,735 42,790.71 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.75 | 1.85% 0.05 |
![]() |
24/07/16 17:35:21 |
8,454 23,059.22 |
NATURHOUSE HEALTH SA ES0105043006 |
1.695 | 0.59% 0.01 |
![]() |
24/07/16 17:35:21 |
21,194 35,911.38 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.82 | 1.79% 0.12 |
![]() |
24/07/16 17:35:21 |
2,941 19,991.22 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.305 | -0.97% -0.00 |
![]() |
24/07/16 17:35:21 |
71,523 21,767.88 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3232 | -0.68% -0.00 |
![]() |
24/07/16 17:35:21 |
2,564,843 823,106.78 |
ORYZON GENOMICS SA ES0167733015 |
1.942 | 2.10% 0.04 |
![]() |
24/07/16 17:35:21 |
261,288 506,139.03 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.762 | -0.79% -0.01 |
![]() |
24/07/16 17:35:21 |
19,022 33,576.68 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.538 | -1.10% -0.01 |
![]() |
24/07/16 17:35:21 |
135,381 72,719.98 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.818 | -0.24% -0.00 |
![]() |
24/07/16 17:35:21 |
10,378 8,390.88 |
SOLTEC POWER HOLDINGS SA ES0105513008 |
2.25 | -1.10% -0.03 |
![]() |
24/07/16 17:37:18 |
59,194 134,276.67 |
TUBOS REUNIDOS SA ES0180850416 |
0.673 | -2.04% -0.01 |
![]() |
24/07/16 17:35:21 |
326,172 220,933.38 |
URBAS GRUPO FINANCIERO SA ES0182280018 |
0.0035 | -2.78% -0.00 |
![]() |
24/07/16 17:35:21 |
27,679,140 96,778.35 |
VOCENTO SA ES0114820113 |
0.83 | 0.97% 0.01 |
![]() |
24/07/16 17:35:21 |
7,068 5,849.11 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.