Look for:

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2024/06/21 18:05:02
Price
1,248.83 EUR
Difference -1.16% (-14.70)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 122
Type of index -
Security type Index

Market data

Open1,263.45 EUR
High1,263.45 EUR
Low1,246.01 EUR
Close (prev. day)1,263.53 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ADUX 1.615 +2.87
AEDIFICA N... 57.20 +0.44

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 73.12 -3.61
AIR FRANCE... 9.352 -1.91
RETAIL EST... 63.30 -1.40
WAREHOUSES... 25.26 -1.10
FAGRON N.V... 17.80 -0.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/21 18:05:02
Price
1,248.83 EUR
Difference -1.16% (-14.70)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 122

Market data

Open1,263.45 EUR
High1,263.45 EUR
Low1,246.01 EUR
Close (prev. day)1,263.53 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.24%+22.12%+20.51%
Perf (abs.)+174.44+226.24+212.54
Beta---
Volatility11.6711.8117.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,252.81 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,239.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,193.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,093.14 EUR (0)
YTD High | date1,269.53 EUR (2024/06/12)
YTD Low | date1,038.90 EUR (2024/01/17)
52 Weeks High | date1,269.53 EUR (2024/06/12)
52 Weeks Low | date956.88 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564
40.88 -1.97%
-0.82
 
24/06/21
17:35:07
223,065
9,128,154.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.44 -0.45%
-0.07
 
24/06/21
17:36:17
4,111,381
63,438,910.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
0.72 -0.69%
-0.01
 
24/06/21
17:35:06
131,525
94,030.00
ACOMO NV
NL0000313286
17.26 -0.58%
-0.10
 
24/06/21
17:35:12
10,306
177,950.00
ADUX
FR0012821890
1.615 2.87%
0.05
 
24/06/21
17:24:18
14,896
24,292.00
ADYEN NV
NL0012969182
1,131.40 -2.38%
-27.60
 
24/06/21
17:35:31
137,877
156,422,424.00
AEDIFICA NV
BE0003851681
57.20 0.44%
0.25
 
24/06/21
17:35:29
130,732
7,496,101.00
AEGON N.V.
BMG0112X1056
5.918 -0.13%
-0.01
 
24/06/21
17:39:14
18,544,588
109,732,461.00
AFC AJAX N.V.
NL0000018034
10.50 0.00%
0.00
 
 
24/06/21
17:35:24
618
6,479.00
AGILITY REAL ESTATE INC.
VGG885761061
0.06 3.45%
0.00
 
24/06/21
15:57:43
545
33.00
AIR FRANCE-KLM SA
FR001400J770
9.352 -1.91%
-0.18
 
24/06/21
17:37:54
1,579,198
14,681,403.00
AKZO NOBEL N.V.
NL0013267909
57.64 -3.03%
-1.80
 
24/06/21
17:35:10
1,221,004
70,335,810.00
ALFEN NV EUR0.10
NL0012817175
32.58 -3.67%
-1.24
 
24/06/21
17:35:26
290,905
9,524,377.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.135 -2.47%
-0.13
 
24/06/21
17:35:10
1,310,636
6,754,572.00
ALMUNDA PROFESSIONALS NV
NL0010696704
1.30 0.00%
0.00
 
 
24/06/21
11:15:40
100
128.00
ALUMEXX NV
NL0012194724
1.38 4.55%
0.06
 
24/06/21
17:24:16
300
408.00
AMG CRITICAL MATERIALS NV
NL0000888691
16.17 -1.82%
-0.30
 
24/06/21
17:35:53
279,760
4,541,562.00
APERAM S.A.
LU0569974404
24.84 -0.72%
-0.18
 
24/06/21
17:35:24
199,021
4,942,490.00
ARCADIS N.V.
NL0006237562
60.60 0.08%
0.05
 
24/06/21
17:35:13
358,451
21,702,395.00
ARCELORMITTAL S.A.
LU1598757687
21.97 -1.88%
-0.42
 
24/06/21
17:36:32
5,181,900
113,703,983.00
ASM INTERNATIONAL N.V.
NL0000334118
710.00 -2.66%
-19.40
 
24/06/21
17:38:57
262,814
186,502,040.00
ASML HOLDING N.V.
NL0010273215
963.40 -2.58%
-25.50
 
24/06/21
17:36:34
1,168,876
1,129,074,887.00
ASR NEDERLAND N.V.
NL0011872643
43.89 -0.86%
-0.38
 
24/06/21
17:35:50
1,064,746
46,824,760.00
AVANTIUM NV
NL0012047823
2.675 2.69%
0.07
 
24/06/21
17:35:03
504,174
1,329,891.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
1.604 0.88%
0.01
 
24/06/21
17:35:10
52,642
84,085.00
B&S GROUP SA EUR0.06
LU1789205884
5.06 -0.20%
-0.01
 
24/06/21
17:35:08
92,706
466,533.00
BANIJAY GROUP N.V. EUR0.0...
NL0015000X07
8.80 0.00%
0.00
 
 
24/06/21
16:13:13
252
2,218.00
BASIC-FIT N.V.
NL0011872650
19.69 -2.33%
-0.47
 
24/06/21
17:35:14
234,743
4,632,071.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
153.25 -2.20%
-3.45
 
24/06/21
17:37:02
641,118
98,296,637.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455
0.52 -1.89%
-0.01
 
24/06/21
13:39:23
7,603
3,950.00
BEVER HOLDING, N.V.
NL0000285278
2.42 -3.97%
-0.10
 
24/06/20
11:30:23
1,001
2,422.00
BM3EAC CORP USD0.0001 CLA...
KYG137071075
10.00 1.01%
0.10
 
23/03/14
09:43:07
354
3,540.00
BOUSSARD & GAVAUDAN HLDG ...
GG00B1FQG453
26.60 0.76%
0.20
 
24/06/21
17:35:06
84
2,234.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.26 -2.10%
-0.22
 
24/06/21
17:35:12
68,513
705,392.00
CABKA N.V EUR0.01
NL00150000S7
3.84 -3.03%
-0.12
 
24/06/21
17:35:16
7,413
28,617.00
CM.COM NV
NL0012747059
6.55 0.77%
0.05
 
24/06/21
17:35:04
1,811
11,877.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
73.12 -3.61%
-2.74
 
24/06/21
17:38:47
3,359,229
245,483,066.00
CORBION N.V.
NL0010583399
18.66 -1.74%
-0.33
 
24/06/21
17:37:20
86,834
1,624,460.00
CTAC N.V.
NL0000345577
3.14 0.64%
0.02
 
24/06/20
17:22:38
1,362
4,205.00
CTP N.V EUR0.16
NL00150006R6
15.88 -1.85%
-0.30
 
24/06/21
17:36:11
363,780
5,780,603.00
CVC CAPITAL PARTNERS PLC
JE00BRX98089
17.15 -0.29%
-0.05
 
24/06/21
17:35:08
1,033,378
17,744,334.00
DE PORCELYNE FLES
NL0000378669
12.80 0.00%
0.00
 
 
24/06/20
11:30:16
6
77.00
DGB GROUP N.V.
NL0009169515
0.672 -1.18%
-0.01
 
24/06/20
16:55:27
5,514
3,762.00
DSM-FIRMENICH AG
CH1216478797
103.20 -1.76%
-1.85
 
24/06/21
17:36:22
1,243,501
128,468,008.00
EASE2PAY NV
NL0000345627
0.734 38.49%
0.20
 
24/06/21
17:28:34
605,778
443,421.00
EBUSCO HOLDING BV
NL0015000CZ2
2.258 -6.92%
-0.17
 
24/06/21
17:35:18
392,296
908,256.00
ENVIPCO HOLDING N.V.
NL0015000GX8
6.20 0.81%
0.05
 
24/06/21
17:35:28
26,196
159,773.00
EUROCASTLE INVESTMENT LTD...
GB00B94QM994
7.25 -4.61%
-0.35
 
24/06/20
12:16:59
21
152.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.00 -1.12%
-0.25
 
24/06/21
17:35:24
109,814
2,417,747.00
EURONEXT N.V.
NL0006294274
90.00 -0.22%
-0.20
 
24/06/21
17:35:02
395,735
35,583,776.00
EUROPEAN HEALTHCARE ACQ &...
NL0015000K10
10.50 0.00%
0.00
 
 
24/06/10
09:00:11
10
105.00
EXOR NV
NL0012059018
97.25 -1.17%
-1.15
 
24/06/21
17:35:05
283,581
27,609,457.00
FAGRON N.V.
BE0003874915
17.80 -0.89%
-0.16
 
24/06/21
17:35:12
63,484
1,130,175.00
FASTNED B.V.
NL0013654809
19.70 -1.50%
-0.30
 
24/06/21
17:38:39
27,261
538,528.00
FLOW TRADERS N.V.
BMG3602E1084
18.78 -0.79%
-0.15
 
24/06/21
17:35:30
139,244
2,623,981.00
FORFARMERS N.V.
NL0011832811
2.66 0.00%
0.00
 
 
24/06/21
17:35:26
79,609
213,015.00
FUGRO N.V.
NL00150003E1
22.30 -1.50%
-0.34
 
24/06/21
17:35:19
1,224,434
27,321,491.00
GALAPAGOS N.V.
BE0003818359
24.08 0.17%
0.04
 
24/06/21
17:35:16
127,234
3,058,131.00
GLOBAL INTERCONNECTION GR...
GG00BMB5XZ39
4.50 0.90%
0.04
 
24/06/19
11:03:50
800
3,596.00
HAL TRUST
BMG455841020
113.20 0.53%
0.60
 
24/06/21
17:36:11
54,029
6,105,774.00
HEINEKEN HOLDING N.V.
NL0000008977
75.85 -0.65%
-0.50
 
24/06/21
17:35:02
254,121
19,236,631.00
HEINEKEN N.V.
NL0000009165
92.94 -0.94%
-0.88
 
24/06/21
17:39:21
1,120,583
104,216,566.00
HOLLAND COLOURS N.V.
NL0000440311
98.00 -2.00%
-2.00
 
24/06/21
17:24:11
200
19,730.00
HYDRATEC INDUSTRIES N.V.
NL0009391242
142.00 0.00%
0.00
 
 
24/06/21
13:16:47
175
24,850.00
IEX GROUP N.V.
NL0010556726
1.71 -2.29%
-0.04
 
24/06/19
11:30:11
31
53.00
IMCD N.V.
NL0010801007
132.60 -1.12%
-1.50
 
24/06/21
17:35:19
143,151
18,989,620.00
ING GROEP N.V.
NL0011821202
15.526 -1.10%
-0.17
 
24/06/21
17:37:15
24,095,269
373,464,873.00
INPOST SA
LU2290522684
16.52 -2.82%
-0.48
 
24/06/21
17:35:12
1,360,950
22,508,532.00
IRIS FINANCIAL USD0.0001
KYG7552D1016
10.00 0.00%
0.00
 
 
24/06/22
09:30:34
-
-
JDE PEET'S N.V.
NL0014332678
19.51 -0.46%
-0.09
 
24/06/21
17:36:04
1,324,040
25,832,385.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
12.185 -1.73%
-0.22
 
24/06/21
17:35:07
1,471,694
17,977,311.00
KENDRION NV
NL0000852531
12.98 -1.82%
-0.24
 
24/06/21
17:35:24
24,804
323,135.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.21 0.14%
0.04
 
24/06/21
17:38:08
4,085,174
115,129,836.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
3.97 -1.39%
-0.06
 
24/06/21
17:35:29
1,351,105
5,375,630.00
KONINKLIJKE HEIJM
NL0009269109
19.82 -3.55%
-0.73
 
24/06/21
17:35:29
159,467
3,169,929.00
KONINKLIJKE KPN NV
NL0000009082
3.583 -0.75%
-0.03
 
24/06/21
17:35:07
36,163,822
129,667,471.00
KONINKLIJKE PHILIPS NV
NL0000009538
24.53 -0.04%
-0.01
 
24/06/21
17:39:40
3,203,274
78,647,984.00
KONINKLIJKE VOPAK N.V.
NL0009432491
37.50 -1.68%
-0.64
 
24/06/21
17:37:27
631,447
23,720,613.00
LAVIDE HOLDING N.V.
NL0010545679
0.262 0.00%
0.00
 
 
24/06/21
14:59:07
8,206
2,135.00
LUCAS BOLS AMSTERDAM BV
NL0010998878
16.20 0.00%
0.00
 
 
24/06/21
09:00:08
5
81.00
MKB NEDSENSE NV
NL0009312842
0.076 1.33%
0.00
 
24/06/21
17:01:13
34,050
2,553.00
MOORFIELD GROUP NV
CWN814651014
0.56 -0.88%
-0.01
 
24/06/21
11:20:04
1,090
610.00
MOTORK PLC ORD EUR0.01
GB00BMXH3352
5.84 0.00%
0.00
 
 
24/06/21
17:35:17
363
2,092.00
NEDAP NED. APPARATENFABRI...
NL0000371243
61.00 -0.33%
-0.20
 
24/06/21
17:35:18
1,302
79,857.00
NEPI ROCKCASTLE N.V EUR 0...
NL0015000RT3
6.80 -1.45%
-0.10
 
24/06/20
15:57:10
163
1,153.00
NEW AMSTERDAM INVEST N.V ...
NL0015000CG2
9.00 -3.23%
-0.30
 
24/06/21
17:29:35
112
1,008.00
NEW SOURCES ENERGY N.V.
NL0009822014
0.0165 -8.33%
-0.00
 
24/06/20
16:30:10
120,000
1,890.00
NN GROUP N.V.
NL0010773842
42.59 -0.35%
-0.15
 
24/06/21
17:35:18
1,486,641
63,233,842.00
NSI N.V.
NL0012365084
19.32 0.73%
0.14
 
24/06/21
17:35:20
23,554
452,948.00
NX FILTRATION N.V EUR0.01
NL0015000D50
4.47 -1.32%
-0.06
 
24/06/21
17:36:39
57,130
257,462.00
OCI N.V.
NL0010558797
23.17 -0.34%
-0.08
 
24/06/21
17:35:20
711,539
16,498,840.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.85 -0.41%
-0.02
 
24/06/21
17:35:24
11,857
57,758.00
PB HOLDING N.V.
NL0000336303
2.88 0.00%
0.00
 
 
24/06/21
14:27:59
190
547.00
PERSHING SQUARE HOLDINGS ...
GG00BPFJTF46
53.50 -2.01%
-1.10
 
24/06/21
17:35:20
11,585
622,475.00
PHARMING GROUP N.V.
NL0010391025
0.7445 -1.33%
-0.01
 
24/06/21
17:35:01
3,202,297
2,395,752.00
POSTNL N.V.
NL0009739416
1.339 -3.11%
-0.04
 
24/06/21
17:35:08
1,894,235
2,553,751.00
PROSUS N.V.
NL0013654783
34.555 0.66%
0.23
 
24/06/21
17:38:35
13,796,724
475,877,252.00
RANDSTAD N.V.
NL0000379121
45.36 -1.52%
-0.70
 
24/06/21
17:35:02
1,058,233
48,067,667.00
RELX PLC
GB00B2B0DG97
42.56 -0.23%
-0.10
 
24/06/21
17:35:22
611,265
25,986,350.00
RENEWI PLC
GB00BNR4T868
8.06 -1.95%
-0.16
 
24/06/21
17:35:07
39,742
322,569.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.