2024/06/21 18:05:02 | |
---|---|
Price | |
1,248.83 EUR | |
Difference | -1.16% (-14.70) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 122 |
Type of index | - |
Security type | Index |
Open | 1,263.45 EUR |
High | 1,263.45 EUR |
Low | 1,246.01 EUR |
Close (prev. day) | 1,263.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 73.12 | -3.61 |
![]() |
AIR FRANCE... | 9.352 | -1.91 |
![]() |
RETAIL EST... | 63.30 | -1.40 |
![]() |
WAREHOUSES... | 25.26 | -1.10 |
![]() |
FAGRON N.V... | 17.80 | -0.89 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/21 18:05:02 | |
---|---|
Price | |
1,248.83 EUR | |
Difference | -1.16% (-14.70) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 122 |
Open | 1,263.45 EUR |
High | 1,263.45 EUR |
Low | 1,246.01 EUR |
Close (prev. day) | 1,263.53 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.24% | +22.12% | +20.51% |
Perf (abs.) | +174.44 | +226.24 | +212.54 |
Beta | - | - | - |
Volatility | 11.67 | 11.81 | 17.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,252.81 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,239.94 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,193.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,093.14 EUR (0) |
YTD High | date | 1,269.53 EUR (2024/06/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,269.53 EUR (2024/06/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
40.88 | -1.97% -0.82 |
![]() |
24/06/21 17:35:07 |
223,065 9,128,154.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.44 | -0.45% -0.07 |
![]() |
24/06/21 17:36:17 |
4,111,381 63,438,910.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.72 | -0.69% -0.01 |
![]() |
24/06/21 17:35:06 |
131,525 94,030.00 |
ACOMO NV NL0000313286 |
17.26 | -0.58% -0.10 |
![]() |
24/06/21 17:35:12 |
10,306 177,950.00 |
ADUX FR0012821890 |
1.615 | 2.87% 0.05 |
![]() |
24/06/21 17:24:18 |
14,896 24,292.00 |
ADYEN NV NL0012969182 |
1,131.40 | -2.38% -27.60 |
![]() |
24/06/21 17:35:31 |
137,877 156,422,424.00 |
AEDIFICA NV BE0003851681 |
57.20 | 0.44% 0.25 |
![]() |
24/06/21 17:35:29 |
130,732 7,496,101.00 |
AEGON N.V. BMG0112X1056 |
5.918 | -0.13% -0.01 |
![]() |
24/06/21 17:39:14 |
18,544,588 109,732,461.00 |
AFC AJAX N.V. NL0000018034 |
10.50 | 0.00% 0.00 |
|
24/06/21 17:35:24 |
618 6,479.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.06 | 3.45% 0.00 |
![]() |
24/06/21 15:57:43 |
545 33.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.352 | -1.91% -0.18 |
![]() |
24/06/21 17:37:54 |
1,579,198 14,681,403.00 |
AKZO NOBEL N.V. NL0013267909 |
57.64 | -3.03% -1.80 |
![]() |
24/06/21 17:35:10 |
1,221,004 70,335,810.00 |
ALFEN NV EUR0.10 NL0012817175 |
32.58 | -3.67% -1.24 |
![]() |
24/06/21 17:35:26 |
290,905 9,524,377.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.135 | -2.47% -0.13 |
![]() |
24/06/21 17:35:10 |
1,310,636 6,754,572.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.30 | 0.00% 0.00 |
|
24/06/21 11:15:40 |
100 128.00 |
ALUMEXX NV NL0012194724 |
1.38 | 4.55% 0.06 |
![]() |
24/06/21 17:24:16 |
300 408.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
16.17 | -1.82% -0.30 |
![]() |
24/06/21 17:35:53 |
279,760 4,541,562.00 |
APERAM S.A. LU0569974404 |
24.84 | -0.72% -0.18 |
![]() |
24/06/21 17:35:24 |
199,021 4,942,490.00 |
ARCADIS N.V. NL0006237562 |
60.60 | 0.08% 0.05 |
![]() |
24/06/21 17:35:13 |
358,451 21,702,395.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.97 | -1.88% -0.42 |
![]() |
24/06/21 17:36:32 |
5,181,900 113,703,983.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
710.00 | -2.66% -19.40 |
![]() |
24/06/21 17:38:57 |
262,814 186,502,040.00 |
ASML HOLDING N.V. NL0010273215 |
963.40 | -2.58% -25.50 |
![]() |
24/06/21 17:36:34 |
1,168,876 1,129,074,887.00 |
ASR NEDERLAND N.V. NL0011872643 |
43.89 | -0.86% -0.38 |
![]() |
24/06/21 17:35:50 |
1,064,746 46,824,760.00 |
AVANTIUM NV NL0012047823 |
2.675 | 2.69% 0.07 |
![]() |
24/06/21 17:35:03 |
504,174 1,329,891.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.604 | 0.88% 0.01 |
![]() |
24/06/21 17:35:10 |
52,642 84,085.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.06 | -0.20% -0.01 |
![]() |
24/06/21 17:35:08 |
92,706 466,533.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.80 | 0.00% 0.00 |
|
24/06/21 16:13:13 |
252 2,218.00 |
BASIC-FIT N.V. NL0011872650 |
19.69 | -2.33% -0.47 |
![]() |
24/06/21 17:35:14 |
234,743 4,632,071.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
153.25 | -2.20% -3.45 |
![]() |
24/06/21 17:37:02 |
641,118 98,296,637.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.52 | -1.89% -0.01 |
![]() |
24/06/21 13:39:23 |
7,603 3,950.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.42 | -3.97% -0.10 |
![]() |
24/06/20 11:30:23 |
1,001 2,422.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.60 | 0.76% 0.20 |
![]() |
24/06/21 17:35:06 |
84 2,234.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.26 | -2.10% -0.22 |
![]() |
24/06/21 17:35:12 |
68,513 705,392.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.84 | -3.03% -0.12 |
![]() |
24/06/21 17:35:16 |
7,413 28,617.00 |
CM.COM NV NL0012747059 |
6.55 | 0.77% 0.05 |
![]() |
24/06/21 17:35:04 |
1,811 11,877.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.12 | -3.61% -2.74 |
![]() |
24/06/21 17:38:47 |
3,359,229 245,483,066.00 |
CORBION N.V. NL0010583399 |
18.66 | -1.74% -0.33 |
![]() |
24/06/21 17:37:20 |
86,834 1,624,460.00 |
CTAC N.V. NL0000345577 |
3.14 | 0.64% 0.02 |
![]() |
24/06/20 17:22:38 |
1,362 4,205.00 |
CTP N.V EUR0.16 NL00150006R6 |
15.88 | -1.85% -0.30 |
![]() |
24/06/21 17:36:11 |
363,780 5,780,603.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.15 | -0.29% -0.05 |
![]() |
24/06/21 17:35:08 |
1,033,378 17,744,334.00 |
DE PORCELYNE FLES NL0000378669 |
12.80 | 0.00% 0.00 |
|
24/06/20 11:30:16 |
6 77.00 |
DGB GROUP N.V. NL0009169515 |
0.672 | -1.18% -0.01 |
![]() |
24/06/20 16:55:27 |
5,514 3,762.00 |
DSM-FIRMENICH AG CH1216478797 |
103.20 | -1.76% -1.85 |
![]() |
24/06/21 17:36:22 |
1,243,501 128,468,008.00 |
EASE2PAY NV NL0000345627 |
0.734 | 38.49% 0.20 |
![]() |
24/06/21 17:28:34 |
605,778 443,421.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
2.258 | -6.92% -0.17 |
![]() |
24/06/21 17:35:18 |
392,296 908,256.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
6.20 | 0.81% 0.05 |
![]() |
24/06/21 17:35:28 |
26,196 159,773.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.25 | -4.61% -0.35 |
![]() |
24/06/20 12:16:59 |
21 152.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.00 | -1.12% -0.25 |
![]() |
24/06/21 17:35:24 |
109,814 2,417,747.00 |
EURONEXT N.V. NL0006294274 |
90.00 | -0.22% -0.20 |
![]() |
24/06/21 17:35:02 |
395,735 35,583,776.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
97.25 | -1.17% -1.15 |
![]() |
24/06/21 17:35:05 |
283,581 27,609,457.00 |
FAGRON N.V. BE0003874915 |
17.80 | -0.89% -0.16 |
![]() |
24/06/21 17:35:12 |
63,484 1,130,175.00 |
FASTNED B.V. NL0013654809 |
19.70 | -1.50% -0.30 |
![]() |
24/06/21 17:38:39 |
27,261 538,528.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.78 | -0.79% -0.15 |
![]() |
24/06/21 17:35:30 |
139,244 2,623,981.00 |
FORFARMERS N.V. NL0011832811 |
2.66 | 0.00% 0.00 |
|
24/06/21 17:35:26 |
79,609 213,015.00 |
FUGRO N.V. NL00150003E1 |
22.30 | -1.50% -0.34 |
![]() |
24/06/21 17:35:19 |
1,224,434 27,321,491.00 |
GALAPAGOS N.V. BE0003818359 |
24.08 | 0.17% 0.04 |
![]() |
24/06/21 17:35:16 |
127,234 3,058,131.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.50 | 0.90% 0.04 |
![]() |
24/06/19 11:03:50 |
800 3,596.00 |
HAL TRUST BMG455841020 |
113.20 | 0.53% 0.60 |
![]() |
24/06/21 17:36:11 |
54,029 6,105,774.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
75.85 | -0.65% -0.50 |
![]() |
24/06/21 17:35:02 |
254,121 19,236,631.00 |
HEINEKEN N.V. NL0000009165 |
92.94 | -0.94% -0.88 |
![]() |
24/06/21 17:39:21 |
1,120,583 104,216,566.00 |
HOLLAND COLOURS N.V. NL0000440311 |
98.00 | -2.00% -2.00 |
![]() |
24/06/21 17:24:11 |
200 19,730.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
142.00 | 0.00% 0.00 |
|
24/06/21 13:16:47 |
175 24,850.00 |
IEX GROUP N.V. NL0010556726 |
1.71 | -2.29% -0.04 |
![]() |
24/06/19 11:30:11 |
31 53.00 |
IMCD N.V. NL0010801007 |
132.60 | -1.12% -1.50 |
![]() |
24/06/21 17:35:19 |
143,151 18,989,620.00 |
ING GROEP N.V. NL0011821202 |
15.526 | -1.10% -0.17 |
![]() |
24/06/21 17:37:15 |
24,095,269 373,464,873.00 |
INPOST SA LU2290522684 |
16.52 | -2.82% -0.48 |
![]() |
24/06/21 17:35:12 |
1,360,950 22,508,532.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/06/22 09:30:34 |
- - |
JDE PEET'S N.V. NL0014332678 |
19.51 | -0.46% -0.09 |
![]() |
24/06/21 17:36:04 |
1,324,040 25,832,385.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
12.185 | -1.73% -0.22 |
![]() |
24/06/21 17:35:07 |
1,471,694 17,977,311.00 |
KENDRION NV NL0000852531 |
12.98 | -1.82% -0.24 |
![]() |
24/06/21 17:35:24 |
24,804 323,135.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.21 | 0.14% 0.04 |
![]() |
24/06/21 17:38:08 |
4,085,174 115,129,836.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.97 | -1.39% -0.06 |
![]() |
24/06/21 17:35:29 |
1,351,105 5,375,630.00 |
KONINKLIJKE HEIJM NL0009269109 |
19.82 | -3.55% -0.73 |
![]() |
24/06/21 17:35:29 |
159,467 3,169,929.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.583 | -0.75% -0.03 |
![]() |
24/06/21 17:35:07 |
36,163,822 129,667,471.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
24.53 | -0.04% -0.01 |
![]() |
24/06/21 17:39:40 |
3,203,274 78,647,984.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
37.50 | -1.68% -0.64 |
![]() |
24/06/21 17:37:27 |
631,447 23,720,613.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.262 | 0.00% 0.00 |
|
24/06/21 14:59:07 |
8,206 2,135.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.20 | 0.00% 0.00 |
|
24/06/21 09:00:08 |
5 81.00 |
MKB NEDSENSE NV NL0009312842 |
0.076 | 1.33% 0.00 |
![]() |
24/06/21 17:01:13 |
34,050 2,553.00 |
MOORFIELD GROUP NV CWN814651014 |
0.56 | -0.88% -0.01 |
![]() |
24/06/21 11:20:04 |
1,090 610.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
5.84 | 0.00% 0.00 |
|
24/06/21 17:35:17 |
363 2,092.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
61.00 | -0.33% -0.20 |
![]() |
24/06/21 17:35:18 |
1,302 79,857.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.80 | -1.45% -0.10 |
![]() |
24/06/20 15:57:10 |
163 1,153.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
9.00 | -3.23% -0.30 |
![]() |
24/06/21 17:29:35 |
112 1,008.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.0165 | -8.33% -0.00 |
![]() |
24/06/20 16:30:10 |
120,000 1,890.00 |
NN GROUP N.V. NL0010773842 |
42.59 | -0.35% -0.15 |
![]() |
24/06/21 17:35:18 |
1,486,641 63,233,842.00 |
NSI N.V. NL0012365084 |
19.32 | 0.73% 0.14 |
![]() |
24/06/21 17:35:20 |
23,554 452,948.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
4.47 | -1.32% -0.06 |
![]() |
24/06/21 17:36:39 |
57,130 257,462.00 |
OCI N.V. NL0010558797 |
23.17 | -0.34% -0.08 |
![]() |
24/06/21 17:35:20 |
711,539 16,498,840.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.85 | -0.41% -0.02 |
![]() |
24/06/21 17:35:24 |
11,857 57,758.00 |
PB HOLDING N.V. NL0000336303 |
2.88 | 0.00% 0.00 |
|
24/06/21 14:27:59 |
190 547.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
53.50 | -2.01% -1.10 |
![]() |
24/06/21 17:35:20 |
11,585 622,475.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7445 | -1.33% -0.01 |
![]() |
24/06/21 17:35:01 |
3,202,297 2,395,752.00 |
POSTNL N.V. NL0009739416 |
1.339 | -3.11% -0.04 |
![]() |
24/06/21 17:35:08 |
1,894,235 2,553,751.00 |
PROSUS N.V. NL0013654783 |
34.555 | 0.66% 0.23 |
![]() |
24/06/21 17:38:35 |
13,796,724 475,877,252.00 |
RANDSTAD N.V. NL0000379121 |
45.36 | -1.52% -0.70 |
![]() |
24/06/21 17:35:02 |
1,058,233 48,067,667.00 |
RELX PLC GB00B2B0DG97 |
42.56 | -0.23% -0.10 |
![]() |
24/06/21 17:35:22 |
611,265 25,986,350.00 |
RENEWI PLC GB00BNR4T868 |
8.06 | -1.95% -0.16 |
![]() |
24/06/21 17:35:07 |
39,742 322,569.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.