2024/06/28 18:05:01 | |
---|---|
Price | |
1,245.24 EUR | |
Difference | -0.01% (-0.14) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Instruments in index | 121 |
Type of index | - |
Security type | Index |
Open | 1,245.38 EUR |
High | 1,255.10 EUR |
Low | 1,243.03 EUR |
Close (prev. day) | 1,245.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW AMSTER... | 9.00 | +10.43 |
![]() |
MKB NEDSEN... | 0.077 | +4.05 |
![]() |
BEVER HOLD... | 2.70 | +3.05 |
![]() |
ALFEN NV E... | 17.26 | +3.04 |
![]() |
NX FILTRAT... | 4.84 | +2.98 |
![]() |
Name | Price | +|- (%) | Trend |
DGB GROUP ... | 0.84 | -15.83 |
![]() |
EBUSCO HOL... | 1.573 | -5.01 |
![]() |
AIR FRANCE... | 8.228 | -4.17 |
![]() |
VIVORYON T... | 1.85 | -3.95 |
![]() |
FASTNED B.... | 17.28 | -3.46 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/28 18:05:01 | |
---|---|
Price | |
1,245.24 EUR | |
Difference | -0.01% (-0.14) |
ISIN | NL0000249100 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 121 |
Open | 1,245.38 EUR |
High | 1,255.10 EUR |
Low | 1,243.03 EUR |
Close (prev. day) | 1,245.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.17% | +20.51% | +19.49% |
Perf (abs.) | +173.30 | +211.90 | +203.07 |
Beta | - | - | - |
Volatility | 11.62 | 11.77 | 17.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,245.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,242.28 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,199.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,097.31 EUR (0) |
YTD High | date | 1,269.53 EUR (2024/06/12) |
YTD Low | date | 1,038.90 EUR (2024/01/17) |
52 Weeks High | date | 1,269.53 EUR (2024/06/12) |
52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
37.92 | -0.37% -0.14 |
![]() |
24/06/28 17:35:24 |
131,654 5,008,550.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.35 | 0.75% 0.12 |
![]() |
24/06/28 17:35:12 |
2,652,293 40,567,705.00 |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.65 | 0.00% 0.00 |
|
24/06/28 17:35:19 |
62,498 40,840.00 |
ACOMO NV NL0000313286 |
17.22 | 0.00% 0.00 |
|
24/06/28 17:36:13 |
22,949 396,822.00 |
ADYEN NV NL0012969182 |
1,113.20 | -1.03% -11.60 |
![]() |
24/06/28 17:35:03 |
70,898 79,059,834.00 |
AEDIFICA NV BE0003851681 |
56.65 | -0.26% -0.15 |
![]() |
24/06/28 17:35:14 |
49,146 2,784,172.00 |
AEGON N.V. BMG0112X1056 |
5.768 | 0.03% 0.00 |
![]() |
24/06/28 17:35:27 |
3,130,856 18,074,331.00 |
AFC AJAX N.V. NL0000018034 |
10.35 | -0.96% -0.10 |
![]() |
24/06/28 16:03:11 |
304 3,154.00 |
AGILITY REAL ESTATE INC. VGG885761061 |
0.056 | 1.82% 0.00 |
![]() |
24/06/28 17:26:28 |
19,920 1,032.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.228 | -4.17% -0.36 |
![]() |
24/06/28 17:35:26 |
4,386,497 35,862,501.00 |
AKZO NOBEL N.V. NL0013267909 |
56.78 | -0.35% -0.20 |
![]() |
24/06/28 17:35:25 |
328,337 18,649,484.00 |
ALFEN NV EUR0.10 NL0012817175 |
17.26 | 3.04% 0.51 |
![]() |
24/06/28 17:35:29 |
1,997,611 35,121,494.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.24 | -0.29% -0.02 |
![]() |
24/06/28 17:35:09 |
612,751 3,212,331.00 |
ALMUNDA PROFESSIONALS NV NL0010696704 |
1.30 | 0.00% 0.00 |
|
24/06/27 17:14:25 |
4,530 5,889.00 |
ALUMEXX NV NL0012194724 |
1.30 | -1.52% -0.02 |
![]() |
24/06/28 17:20:20 |
13,876 18,227.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
15.42 | 0.52% 0.08 |
![]() |
24/06/28 17:35:13 |
153,449 2,378,138.00 |
APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
![]() |
24/06/28 17:35:13 |
101,922 2,465,269.00 |
ARCADIS N.V. NL0006237562 |
59.15 | 0.00% 0.00 |
|
24/06/28 17:35:02 |
240,341 14,279,516.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.37 | 0.61% 0.13 |
![]() |
24/06/28 17:35:15 |
2,702,505 57,289,002.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
711.80 | 1.69% 11.80 |
![]() |
24/06/28 17:36:37 |
99,699 70,477,364.00 |
ASML HOLDING N.V. NL0010273215 |
964.20 | 0.44% 4.20 |
![]() |
24/06/28 17:38:45 |
507,661 490,729,203.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.51 | 0.54% 0.24 |
![]() |
24/06/28 17:35:02 |
499,394 22,154,596.00 |
AVANTIUM NV NL0012047823 |
2.575 | -0.19% -0.01 |
![]() |
24/06/28 17:35:21 |
111,980 286,866.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.628 | 0.00% 0.00 |
|
24/06/28 17:35:06 |
24,499 39,726.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.00 | 0.00% 0.00 |
|
24/06/28 17:35:23 |
13,414 67,130.00 |
BANIJAY GROUP N.V. EUR0.0... NL0015000X07 |
8.80 | 0.00% 0.00 |
|
24/06/28 09:00:24 |
41 361.00 |
BASIC-FIT N.V. NL0011872650 |
20.12 | 0.70% 0.14 |
![]() |
24/06/28 17:35:03 |
106,129 2,122,475.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
156.15 | 0.19% 0.30 |
![]() |
24/06/28 17:37:46 |
266,477 41,608,987.00 |
BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.488 | -2.40% -0.01 |
![]() |
24/06/28 15:51:29 |
1,160 575.00 |
BEVER HOLDING, N.V. NL0000285278 |
2.70 | 3.05% 0.08 |
![]() |
24/06/28 16:30:20 |
2,067 5,573.00 |
BM3EAC CORP USD0.0001 CLA... KYG137071075 |
10.00 | 1.01% 0.10 |
![]() |
23/03/14 09:43:07 |
354 3,540.00 |
BOUSSARD & GAVAUDAN HLDG ... GG00B1FQG453 |
26.60 | 0.76% 0.20 |
![]() |
24/06/28 17:35:20 |
600 15,960.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.00 | -0.40% -0.04 |
![]() |
24/06/28 17:35:10 |
53,408 534,706.00 |
CABKA N.V EUR0.01 NL00150000S7 |
3.84 | 0.00% 0.00 |
|
24/06/28 17:35:04 |
268 1,023.00 |
CM.COM NV NL0012747059 |
6.80 | 0.59% 0.04 |
![]() |
24/06/28 17:35:15 |
19,222 129,709.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.62 | -0.79% -0.58 |
![]() |
24/06/28 17:36:42 |
993,819 72,208,259.00 |
CORBION N.V. NL0010583399 |
18.73 | -0.27% -0.05 |
![]() |
24/06/28 17:35:02 |
80,668 1,515,090.00 |
CTAC N.V. NL0000345577 |
3.20 | 0.63% 0.02 |
![]() |
24/06/28 13:42:24 |
15 48.00 |
CTP N.V EUR0.16 NL00150006R6 |
15.92 | -0.75% -0.12 |
![]() |
24/06/28 17:35:51 |
61,631 980,824.00 |
CVC CAPITAL PARTNERS PLC JE00BRX98089 |
17.135 | 1.36% 0.23 |
![]() |
24/06/28 17:35:29 |
265,293 4,510,334.00 |
DE PORCELYNE FLES NL0000378669 |
13.00 | 0.00% 0.00 |
|
24/06/25 11:30:13 |
211 2,743.00 |
DGB GROUP N.V. NL0009169515 |
0.84 | -15.83% -0.16 |
![]() |
24/06/28 17:17:41 |
162,380 144,921.00 |
DSM-FIRMENICH AG CH1216478797 |
105.60 | -0.94% -1.00 |
![]() |
24/06/28 17:35:10 |
386,800 40,740,265.00 |
EASE2PAY NV NL0000345627 |
0.53 | -3.28% -0.02 |
![]() |
24/06/28 17:35:57 |
56,854 30,319.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
1.573 | -5.01% -0.08 |
![]() |
24/06/28 17:35:08 |
1,029,068 1,747,095.00 |
ENVIPCO HOLDING N.V. NL0015000GX8 |
5.75 | -3.36% -0.20 |
![]() |
24/06/28 17:35:15 |
21,182 124,776.00 |
EUROCASTLE INVESTMENT LTD... GB00B94QM994 |
7.65 | -1.29% -0.10 |
![]() |
24/06/28 14:28:27 |
2 15.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.50 | 1.12% 0.25 |
![]() |
24/06/28 17:35:29 |
121,182 2,725,714.00 |
EURONEXT N.V. NL0006294274 |
86.50 | -2.43% -2.15 |
![]() |
24/06/28 17:37:05 |
249,113 21,619,401.00 |
EUROPEAN HEALTHCARE ACQ &... NL0015000K10 |
10.50 | 0.00% 0.00 |
|
24/06/10 09:00:11 |
10 105.00 |
EXOR NV NL0012059018 |
97.70 | -0.71% -0.70 |
![]() |
24/06/28 17:35:15 |
145,583 14,263,176.00 |
FAGRON N.V. BE0003874915 |
18.22 | 1.79% 0.32 |
![]() |
24/06/28 17:35:11 |
65,052 1,183,228.00 |
FASTNED B.V. NL0013654809 |
17.28 | -3.46% -0.62 |
![]() |
24/06/28 17:35:08 |
20,163 355,371.00 |
FLOW TRADERS N.V. BMG3602E1084 |
18.48 | 0.22% 0.04 |
![]() |
24/06/28 17:35:18 |
70,432 1,305,879.00 |
FORFARMERS N.V. NL0011832811 |
2.695 | 0.00% 0.00 |
|
24/06/28 17:35:17 |
77,462 208,060.00 |
FUGRO N.V. NL00150003E1 |
22.56 | -0.09% -0.02 |
![]() |
24/06/28 17:35:11 |
160,496 3,635,824.00 |
GALAPAGOS N.V. BE0003818359 |
23.34 | 0.00% 0.00 |
|
24/06/28 17:35:26 |
57,949 1,353,625.00 |
GLOBAL INTERCONNECTION GR... GG00BMB5XZ39 |
4.10 | -8.89% -0.40 |
![]() |
24/06/26 09:00:15 |
100 410.00 |
HAL TRUST BMG455841020 |
113.00 | 0.00% 0.00 |
|
24/06/28 17:35:07 |
14,635 1,655,563.00 |
HEINEKEN HOLDING N.V. NL0000008977 |
73.65 | -0.81% -0.60 |
![]() |
24/06/28 17:35:12 |
167,243 12,346,189.00 |
HEINEKEN N.V. NL0000009165 |
90.30 | -1.40% -1.28 |
![]() |
24/06/28 17:35:18 |
603,087 54,624,797.00 |
HOLLAND COLOURS N.V. NL0000440311 |
98.00 | 1.03% 1.00 |
![]() |
24/06/28 16:25:57 |
273 26,751.00 |
HYDRATEC INDUSTRIES N.V. NL0009391242 |
142.00 | 0.00% 0.00 |
|
24/06/27 11:30:04 |
600 85,200.00 |
IEX GROUP N.V. NL0010556726 |
1.78 | 4.09% 0.07 |
![]() |
24/06/25 11:30:22 |
100 178.00 |
IMCD N.V. NL0010801007 |
129.30 | -1.26% -1.65 |
![]() |
24/06/28 17:35:03 |
79,052 10,251,982.00 |
ING GROEP N.V. NL0011821202 |
15.962 | 0.11% 0.02 |
![]() |
24/06/28 17:36:04 |
7,683,876 122,692,884.00 |
INPOST SA LU2290522684 |
16.46 | -1.56% -0.26 |
![]() |
24/06/28 17:35:13 |
393,884 6,493,788.00 |
IRIS FINANCIAL USD0.0001 KYG7552D1016 |
10.00 | 0.00% 0.00 |
|
24/06/28 02:08:43 |
- - |
JDE PEET'S N.V. NL0014332678 |
18.60 | -1.12% -0.21 |
![]() |
24/06/28 17:35:01 |
410,496 7,638,651.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.235 | -2.26% -0.26 |
![]() |
24/06/28 17:37:17 |
1,220,171 13,805,606.00 |
KENDRION NV NL0000852531 |
13.12 | 0.15% 0.02 |
![]() |
24/06/28 17:35:05 |
11,040 144,054.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.59 | -0.83% -0.23 |
![]() |
24/06/28 17:35:20 |
1,981,432 54,719,211.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.922 | -0.66% -0.03 |
![]() |
24/06/28 17:35:19 |
746,799 2,956,284.00 |
KONINKLIJKE HEIJM NL0009269109 |
19.10 | -0.10% -0.02 |
![]() |
24/06/28 17:35:29 |
44,049 845,649.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.58 | 0.34% 0.01 |
![]() |
24/06/28 17:35:10 |
12,850,878 45,976,586.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.59 | -1.30% -0.31 |
![]() |
24/06/28 17:35:15 |
1,717,055 40,491,557.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
38.76 | -0.51% -0.20 |
![]() |
24/06/28 17:36:04 |
189,507 7,344,472.00 |
LAVIDE HOLDING N.V. NL0010545679 |
0.252 | -2.33% -0.01 |
![]() |
24/06/28 11:42:59 |
6,537 1,655.00 |
LUCAS BOLS AMSTERDAM BV NL0010998878 |
16.25 | 0.62% 0.10 |
![]() |
24/06/28 15:39:52 |
120 1,944.00 |
MKB NEDSENSE NV NL0009312842 |
0.077 | 4.05% 0.00 |
![]() |
24/06/28 17:35:08 |
13,796 1,048.00 |
MOORFIELD GROUP NV CWN814651014 |
0.56 | 0.00% 0.00 |
|
24/06/28 16:02:25 |
600 336.00 |
MOTORK PLC ORD EUR0.01 GB00BMXH3352 |
6.00 | 0.00% 0.00 |
|
24/06/28 17:37:01 |
47,089 281,841.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
60.80 | -0.33% -0.20 |
![]() |
24/06/28 17:35:02 |
3,819 230,863.00 |
NEPI ROCKCASTLE N.V EUR 0... NL0015000RT3 |
6.70 | -2.19% -0.15 |
![]() |
24/06/28 13:10:25 |
4,801 32,594.00 |
NEW AMSTERDAM INVEST N.V ... NL0015000CG2 |
9.00 | 10.43% 0.85 |
![]() |
24/06/28 09:22:49 |
501 4,359.00 |
NEW SOURCES ENERGY N.V. NL0009822014 |
0.015 | -6.25% -0.00 |
![]() |
24/06/27 17:01:24 |
163,972 2,460.00 |
NN GROUP N.V. NL0010773842 |
43.45 | 0.30% 0.13 |
![]() |
24/06/28 17:35:22 |
839,830 36,527,752.00 |
NSI N.V. NL0012365084 |
19.22 | -1.64% -0.32 |
![]() |
24/06/28 17:35:05 |
26,046 502,979.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
4.84 | 2.98% 0.14 |
![]() |
24/06/28 17:35:00 |
166,534 812,232.00 |
OCI N.V. NL0010558797 |
22.79 | -0.26% -0.06 |
![]() |
24/06/28 17:35:14 |
259,422 5,926,234.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.98 | 1.63% 0.08 |
![]() |
24/06/28 17:35:09 |
21,803 107,672.00 |
PB HOLDING N.V. NL0000336303 |
2.98 | -2.61% -0.08 |
![]() |
24/06/28 17:35:26 |
5,342 15,924.00 |
PERSHING SQUARE HOLDINGS ... GG00BPFJTF46 |
52.90 | 0.19% 0.10 |
![]() |
24/06/28 17:35:14 |
40,042 2,120,291.00 |
PHARMING GROUP N.V. NL0010391025 |
0.7525 | -1.18% -0.01 |
![]() |
24/06/28 17:35:26 |
2,175,675 1,644,543.00 |
POSTNL N.V. NL0009739416 |
1.268 | -0.70% -0.01 |
![]() |
24/06/28 17:35:06 |
1,965,395 2,511,812.00 |
PROSUS N.V. NL0013654783 |
33.26 | -0.12% -0.04 |
![]() |
24/06/28 17:35:03 |
2,926,029 97,525,148.00 |
RANDSTAD N.V. NL0000379121 |
42.33 | 0.19% 0.08 |
![]() |
24/06/28 17:35:27 |
529,961 22,428,651.00 |
RELX PLC GB00B2B0DG97 |
42.96 | -0.42% -0.18 |
![]() |
24/06/28 17:35:22 |
544,717 23,467,564.00 |
RENEWI PLC GB00BNR4T868 |
7.86 | -1.75% -0.14 |
![]() |
24/06/28 17:35:26 |
106,025 839,470.00 |
RETAIL ESTATES S.A. BE0003720340 |
62.00 | -1.59% -1.00 |
![]() |
24/06/28 17:35:29 |
11,110 689,618.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.