Look for:

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/07/17 17:55:00
Price
2,638.17 CHF
Difference -0.10% (-2.59)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,637.275 CHF
High2,641.474 CHF
Low2,619.419 CHF
Close (prev. day)2,640.764 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ROCHE HOLD... 300.00 +5.56
SWATCH GRO... 174.50 +2.41
ADECCO GRO... 30.68 +2.13
CLARIANT A... 14.62 +1.60
BARRY CALL... 1,437.00 +1.48

Flop 5

Name   Price +|- (%)   Trend
VAT GROUP ... 499.80 -5.27
AMS-OSRAM ... 1.2645 -4.39
MEYER BURG... 5.25 -1.32
JULIUS BAE... 51.36 -1.31
BELIMO HOL... 456.20 -1.00

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:55:00
Price
2,638.17 CHF
Difference -0.10% (-2.59)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,637.275 CHF
High2,641.474 CHF
Low2,619.419 CHF
Close (prev. day)2,640.764 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.99%-1.87%-22.16%
Perf (abs.)+125.50-50.19-751.20
Beta---
Volatility9.7911.0916.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,645.36 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,613.92 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,608.68 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,571.72 CHF (0)
YTD High | date2,676.78 CHF (2024/05/23)
YTD Low | date2,496.86 CHF (2024/01/17)
52 Weeks High | date2,750.19 CHF (2023/07/27)
52 Weeks Low | date2,317.65 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
30.68 2.13%
0.64
 
24/07/17
17:30:08
521,592
15,931,659.28
AMS-OSRAM AG
AT0000A18XM4
1.2645 -4.39%
-0.06
 
24/07/17
17:30:08
2,247,719
2,862,432.35
AVOLTA AG
CH0023405456
36.12 -0.44%
-0.16
 
24/07/17
17:30:08
109,217
3,946,358.79
BALOISE HOLDING AG
CH0012410517
156.40 0.26%
0.40
 
24/07/17
17:30:08
86,883
13,557,958.15
BARRY CALLEBAUT AG
CH0009002962
1,437.00 1.48%
21.00
 
24/07/17
17:30:08
11,317
16,244,604.00
BELIMO HOLDING AG
CH1101098163
456.20 -1.00%
-4.60
 
24/07/17
17:30:08
9,885
4,513,695.90
BKW AG
CH0130293662
152.20 0.79%
1.20
 
24/07/17
17:30:08
38,488
5,843,910.45
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
106,400.00 -0.19%
-200.00
 
24/07/17
17:30:08
99
10,506,200.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,710.00 0.19%
20.00
 
24/07/17
17:30:08
1,812
19,373,700.00
CLARIANT AG
CH0012142631
14.62 1.60%
0.23
 
24/07/17
17:30:08
631,656
9,192,428.82
EMS-CHEMIE HOLDING AG
CH0016440353
718.50 -0.76%
-5.50
 
24/07/17
17:30:08
10,438
7,488,303.25
FLUGHAFEN ZÜRICH AG
CH0319416936
202.00 -0.69%
-1.40
 
24/07/17
17:30:08
22,918
4,629,672.50
GALENICA AG CHF0.1
CH0360674466
75.75 -0.20%
-0.15
 
24/07/17
17:30:08
51,138
3,861,983.58
GEORG FISCHER AG
CH1169151003
62.10 -0.64%
-0.40
 
24/07/17
17:30:08
128,164
7,952,498.58
HELVETIA HOLDING AG
CH0466642201
128.60 1.10%
1.40
 
24/07/17
17:30:08
76,180
9,756,879.90
JULIUS BAER GRUPPE AG
CH0102484968
51.36 -1.31%
-0.68
 
24/07/17
17:30:08
479,129
24,556,861.13
MEYER BURGER TECHNOLOGY A...
CH1357065999
5.25 -1.32%
-0.07
 
24/07/17
17:30:08
134,755
711,065.95
PSP SWISS PROPERTY AG
CH0018294154
117.90 -0.17%
-0.20
 
24/07/17
17:30:08
34,122
4,015,813.05
ROCHE HOLDING AG
CH0012032113
300.00 5.56%
15.80
 
24/07/17
17:30:08
76,794
22,924,652.20
SANDOZ GROUP AG CHF0.05
CH1243598427
34.39 -0.03%
-0.01
 
24/07/17
17:30:08
698,864
23,961,584.93
SCHINDLER HOLDING AG
CH0024638212
226.00 -0.44%
-1.00
 
24/07/17
17:30:08
9,394
2,121,076.75
SCHINDLER HOLDING AG
CH0024638196
228.80 -0.26%
-0.60
 
24/07/17
17:30:08
77,798
17,769,081.70
SGS SA
CH1256740924
81.16 -0.71%
-0.58
 
24/07/17
17:30:08
278,272
22,523,984.33
SIG GROUP AG
CH0435377954
17.28 0.82%
0.14
 
24/07/17
17:30:08
841,672
14,482,236.29
STRAUMANN HOLDING AG
CH1175448666
115.70 0.61%
0.70
 
24/07/17
17:30:08
297,981
34,131,635.45
SWATCH GROUP AG, THE
CH0012255151
174.50 2.41%
4.10
 
24/07/17
17:30:08
481,691
83,415,644.68
SWISS PRIME SITE
CH0008038389
87.95 -0.06%
-0.05
 
24/07/17
17:30:08
73,242
6,438,204.12
TECAN GROUP AG CHF0.10 (R...
CH0012100191
328.00 0.86%
2.80
 
24/07/17
17:30:08
30,691
10,068,184.30
TEMENOS GROUP AG
CH0012453913
65.50 0.00%
0.00
 
 
24/07/17
17:30:08
367,003
24,051,661.28
VAT GROUP AG
CH0311864901
499.80 -5.27%
-27.80
 
24/07/17
17:30:08
138,002
69,389,509.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.