2024/05/02 12:13:45 | |
---|---|
Price | |
5,998.18 EUR | |
Difference | -0.66% (-40.11) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,019.72 EUR |
High | 6,021.45 EUR |
Low | 5,988.27 EUR |
Close (prev. day) | 6,038.29 EUR |
Trading volume (m) | 30,218,361 |
Volume (pcs) | 1,019,175,919 |
Name | Price | +|- (%) | Trend |
IMERYS S.A... | 33.52 | +10.70 | |
WORLDLINE ... | 10.68 | +8.94 | |
TÉLÉPERFOR... | 92.76 | +8.52 | |
DERICHEBOU... | 4.18 | +4.76 | |
EMEIS | 12.80 | +3.84 |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 20.145 | -3.54 | |
TECHNIP EN... | 21.46 | -3.51 | |
SES S.A. | 4.406 | -3.42 | |
TOTALENERG... | 66.66 | -2.81 | |
STMICROELE... | 36.78 | -2.30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick |
2024/05/02 12:13:45 | |
---|---|
Price | |
5,998.18 EUR | |
Difference | -0.66% (-40.11) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,019.72 EUR |
High | 6,021.45 EUR |
Low | 5,988.27 EUR |
Close (prev. day) | 6,038.29 EUR |
Trading volume (m) | 30,218,361 |
Volume (pcs) | 1,019,175,919 |
6m | 1y | 3y | |
Perf (%) | +16.73% | +5.78% | +22.55% |
Perf (abs.) | +865.61 | +329.69 | +1,111.08 |
Beta | - | - | - |
Volatility | 9.94 | 11.90 | 16.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,082.93 EUR (98,621,898) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,114.64 EUR (127,127,598) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,897.22 EUR (251,143,505) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,658.19 EUR (164,922,741) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.86 | -1.09% -0.45 |
|
24/05/02 12:13:02 |
116,929 4,786,977.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.964 | 3.38% 0.33 |
|
24/05/02 12:13:54 |
711,095 6,986,371.00 |
AIR LIQUIDE SA FR0000120073 |
182.46 | -0.77% -1.42 |
|
24/05/02 12:13:54 |
119,037 21,627,631.00 |
AIRBUS SE NL0000235190 |
153.58 | -0.71% -1.10 |
|
24/05/02 12:13:51 |
226,618 34,844,504.00 |
ALD EUR1.5 FR0013258662 |
6.38 | 2.82% 0.18 |
|
24/05/02 12:13:39 |
100,219 632,727.00 |
ALSTOM SA FR0010220475 |
15.33 | 3.06% 0.46 |
|
24/05/02 12:13:27 |
442,378 6,745,726.00 |
ALTEN S.A. FR0000071946 |
110.10 | -0.54% -0.60 |
|
24/05/02 12:13:52 |
13,189 1,239,785.00 |
AMUNDI S.A. FR0004125920 |
66.45 | 1.06% 0.70 |
|
24/05/02 12:13:52 |
24,670 1,632,409.00 |
APERAM S.A. LU0569974404 |
27.28 | -0.58% -0.16 |
|
24/05/02 12:12:40 |
48,915 1,340,068.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.98 | 1.65% 0.39 |
|
24/05/02 12:13:42 |
767,967 18,361,137.00 |
ARGAN FR0010481960 |
74.00 | 0.27% 0.20 |
|
24/05/02 12:03:56 |
3,879 286,248.00 |
ARKEMA S.A. FR0010313833 |
97.55 | 0.52% 0.50 |
|
24/05/02 12:09:00 |
23,137 2,242,254.00 |
ATOS SE FR0000051732 |
2.003 | -1.04% -0.02 |
|
24/05/02 12:09:45 |
1,286,207 2,627,882.00 |
AXA S.A. FR0000120628 |
32.07 | -1.14% -0.37 |
|
24/05/02 12:13:30 |
1,341,314 36,909,124.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.00 | 1.26% 1.50 |
|
24/05/02 12:06:57 |
17,910 2,154,318.00 |
BENETEAU S.A. FR0000035164 |
12.28 | 0.49% 0.06 |
|
24/05/02 12:13:56 |
10,322 126,681.00 |
BIOMERIEUX FR0013280286 |
99.70 | -0.30% -0.30 |
|
24/05/02 12:11:19 |
13,225 1,314,162.00 |
BNP PARIBAS S.A. FR0000131104 |
67.14 | -0.70% -0.47 |
|
24/05/02 12:13:41 |
338,429 22,832,218.00 |
BOLLORÉ S.A. FR0000039299 |
6.015 | -1.39% -0.09 |
|
24/05/02 12:12:55 |
234,678 1,415,661.00 |
BOUYGUES S.A. FR0000120503 |
34.71 | 0.29% 0.10 |
|
24/05/02 12:13:26 |
115,239 4,004,331.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.28 | -0.51% -0.14 |
|
24/05/02 12:09:45 |
112,933 3,092,416.00 |
CAPGEMINI SE FR0000125338 |
197.30 | -0.30% -0.60 |
|
24/05/02 12:13:43 |
58,418 11,509,030.00 |
CARMILA SA FR0010828137 |
15.68 | -0.51% -0.08 |
|
24/05/02 11:56:24 |
8,848 138,910.00 |
CARREFOUR SA FR0000120172 |
15.61 | -1.14% -0.18 |
|
24/05/02 12:12:11 |
256,773 4,031,789.00 |
CGG S.A. FR0013181864 |
0.4042 | 1.86% 0.01 |
|
24/05/02 12:11:26 |
1,915,390 763,766.00 |
COFACE S.A. FR0010667147 |
14.51 | 0.42% 0.06 |
|
24/05/02 12:11:18 |
61,931 899,359.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.32 | 0.88% 0.66 |
|
24/05/02 12:13:36 |
357,098 26,879,670.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.33 | 0.41% 0.15 |
|
24/05/02 12:13:03 |
309,797 11,242,153.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.42 | -0.52% -0.06 |
|
24/05/02 12:09:46 |
49,145 562,185.00 |
COVIVIO SA FR0000064578 |
47.38 | 1.11% 0.52 |
|
24/05/02 12:12:52 |
23,374 1,103,391.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.65 | 0.69% 0.10 |
|
24/05/02 12:13:07 |
667,737 9,770,064.00 |
DANONE S.A. FR0000120644 |
59.28 | 1.06% 0.62 |
|
24/05/02 12:13:41 |
302,850 17,855,811.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
200.80 | -0.20% -0.40 |
|
24/05/02 12:06:57 |
6,921 1,389,709.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.71 | -0.86% -0.32 |
|
24/05/02 12:13:54 |
300,008 11,031,407.00 |
DERICHEBOURG SA FR0000053381 |
4.18 | 4.76% 0.19 |
|
24/05/02 12:12:35 |
264,445 1,104,340.00 |
EDENRED S.A. FR0010908533 |
44.36 | -0.22% -0.10 |
|
24/05/02 12:11:25 |
165,635 7,366,476.00 |
EIFFAGE S.A. FR0000130452 |
100.80 | 0.50% 0.50 |
|
24/05/02 12:13:18 |
81,674 7,483,458.00 |
ELIOR GROUP SA FR0011950732 |
2.62 | 1.39% 0.04 |
|
24/05/02 12:11:07 |
173,860 454,059.00 |
ELIS S.A. FR0012435121 |
21.20 | 0.38% 0.08 |
|
24/05/02 12:10:02 |
40,598 858,399.00 |
EMEIS FR001400NLM4 |
13.292 | 3.84% 0.49 |
|
24/05/02 12:13:26 |
112,983 1,474,088.00 |
ENGIE S.A. FR0010208488 |
15.25 | 2.76% 0.41 |
|
24/05/02 12:13:14 |
4,374,075 66,441,871.00 |
ERAMET S.A. FR0000131757 |
91.65 | 0.33% 0.30 |
|
24/05/02 12:13:17 |
26,429 2,414,090.00 |
ESSILORLUXOTTICA FR0000121667 |
201.50 | 0.35% 0.70 |
|
24/05/02 12:13:41 |
73,674 14,753,573.00 |
EURAZEO SE FR0000121121 |
84.60 | -0.24% -0.20 |
|
24/05/02 12:09:16 |
32,381 2,742,057.00 |
EUROAPI SAS FR0014008VX5 |
2.892 | -2.03% -0.06 |
|
24/05/02 12:11:00 |
54,389 159,370.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.54 | -0.10% -0.06 |
|
24/05/02 12:11:05 |
56,731 3,245,859.00 |
EURONEXT N.V. NL0006294274 |
84.65 | 0.00% 0.00 |
|
24/05/02 12:06:37 |
25,870 2,169,456.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.78 | -0.16% -0.01 |
|
24/05/02 11:54:49 |
25,348 96,085.00 |
FORVIA SE FR0000121147 |
15.325 | 2.17% 0.33 |
|
24/05/02 12:13:27 |
273,803 4,176,947.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.90 | -0.08% -0.10 |
|
24/05/02 12:11:02 |
17,529 2,290,981.00 |
GECINA S.A. FR0010040865 |
96.40 | 0.42% 0.40 |
|
24/05/02 12:11:44 |
13,663 1,313,999.00 |
GETLINK SE FR0010533075 |
16.345 | 2.16% 0.35 |
|
24/05/02 12:08:47 |
213,768 3,489,966.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,253.00 | 1.03% 23.00 |
|
24/05/02 12:13:51 |
10,868 24,404,534.00 |
ICADE SA FR0000035081 |
25.28 | 1.12% 0.28 |
|
24/05/02 12:11:02 |
19,476 468,943.00 |
ID LOGISTICS GROUP FR0010929125 |
340.50 | -1.59% -5.50 |
|
24/05/02 12:06:58 |
1,180 403,558.00 |
IMERYS S.A. FR0000120859 |
33.52 | 10.70% 3.24 |
|
24/05/02 12:12:04 |
222,809 7,369,669.00 |
INTERPARFUMS SA FR0004024222 |
47.15 | -0.84% -0.40 |
|
24/05/02 12:13:03 |
7,907 375,295.00 |
IPSEN S.A. FR0010259150 |
115.50 | 1.23% 1.40 |
|
24/05/02 12:06:01 |
20,406 2,353,739.00 |
IPSOS S.A. FR0000073298 |
63.05 | 0.24% 0.15 |
|
24/05/02 11:43:27 |
6,274 396,159.00 |
JCDECAUX SA FR0000077919 |
19.90 | 1.43% 0.28 |
|
24/05/02 12:01:06 |
14,371 284,756.00 |
KERING S.A. FR0000121485 |
322.95 | 0.76% 2.45 |
|
24/05/02 12:13:56 |
49,127 15,732,986.00 |
KLÉPIERRE S.A. FR0000121964 |
25.34 | 0.32% 0.08 |
|
24/05/02 12:09:45 |
81,556 2,066,050.00 |
L'OREAL S.A. FR0000120321 |
435.15 | -1.02% -4.50 |
|
24/05/02 12:13:57 |
109,531 27,519,793.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.46 | 0.00% 0.00 |
|
24/05/02 12:10:20 |
42,964 1,521,076.00 |
LECTRA S.A. FR0000065484 |
32.90 | 2.81% 0.90 |
|
24/05/02 12:11:04 |
13,996 452,713.00 |
LEGRAND S.A. FR0010307819 |
96.68 | -0.19% -0.18 |
|
24/05/02 12:13:41 |
104,252 9,980,339.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
775.60 | 0.15% 1.20 |
|
24/05/02 12:13:56 |
57,048 44,345,211.00 |
MERCIALYS SA FR0010241638 |
10.26 | 0.98% 0.10 |
|
24/05/02 11:55:53 |
92,588 501,152.00 |
MERSEN S.A. FR0000039620 |
34.90 | 0.29% 0.10 |
|
24/05/02 12:08:02 |
7,181 250,296.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.36 | 0.75% 0.10 |
|
24/05/02 12:08:44 |
27,699 367,313.00 |
NEOEN S.A. FR0011675362 |
28.78 | 0.07% 0.02 |
|
24/05/02 12:12:37 |
92,648 2,687,453.00 |
NEXANS S.A. FR0000044448 |
99.75 | -0.65% -0.65 |
|
24/05/02 12:13:25 |
28,933 2,868,573.00 |
NEXITY SA FR0010112524 |
10.58 | 0.38% 0.04 |
|
24/05/02 12:10:50 |
53,553 570,599.00 |
ORANGE SA FR0000133308 |
10.41 | -0.14% -0.02 |
|
24/05/02 12:13:29 |
988,093 10,274,216.00 |
PERNOD RICARD S.A. FR0000120693 |
141.15 | -0.60% -0.85 |
|
24/05/02 12:13:56 |
183,221 25,905,077.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
29.56 | 2.32% 0.67 |
|
24/05/02 12:11:55 |
66,960 1,965,661.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.60 | -1.20% -1.25 |
|
24/05/02 12:11:02 |
59,929 6,162,126.00 |
RENAULT SA FR0000131906 |
47.60 | 1.84% 0.86 |
|
24/05/02 12:13:41 |
342,123 16,151,022.00 |
REXEL S.A. FR0010451203 |
25.13 | 2.87% 0.70 |
|
24/05/02 12:13:22 |
431,524 10,737,607.00 |
RUBIS SCA FR0013269123 |
32.16 | -1.05% -0.34 |
|
24/05/02 12:13:45 |
46,373 1,499,350.00 |
RÉMY COINTREAU SA FR0000130395 |
89.70 | 0.34% 0.30 |
|
24/05/02 12:12:30 |
14,617 1,310,309.00 |
SAFRAN SA FR0000073272 |
202.70 | -0.73% -1.50 |
|
24/05/02 12:13:27 |
94,812 19,140,687.00 |
SANOFI S.A. FR0000120578 |
91.58 | -1.61% -1.50 |
|
24/05/02 12:13:15 |
338,753 31,411,279.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
208.00 | 2.46% 5.00 |
|
24/05/02 12:11:25 |
40,025 8,301,820.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
213.70 | -0.65% -1.40 |
|
24/05/02 12:13:25 |
144,642 30,883,948.00 |
SCOR SE FR0010411983 |
30.48 | -0.52% -0.16 |
|
24/05/02 12:13:15 |
44,058 1,349,011.00 |
SEB S.A. FR0000121709 |
110.60 | -0.54% -0.60 |
|
24/05/02 12:13:07 |
4,751 526,564.00 |
SES S.A. LU0088087324 |
4.406 | -3.42% -0.16 |
|
24/05/02 12:12:06 |
991,094 4,407,428.00 |
SOCIETE BIC S.A. FR0000120966 |
65.60 | -0.61% -0.40 |
|
24/05/02 12:13:12 |
6,486 426,131.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.71 | 1.26% 0.32 |
|
24/05/02 12:13:09 |
423,741 10,818,526.00 |
SODEXO S.A. FR0000121220 |
80.85 | -1.10% -0.90 |
|
24/05/02 12:13:11 |
44,587 3,620,135.00 |
SOITEC S.A. FR0013227113 |
91.95 | -0.70% -0.65 |
|
24/05/02 12:12:12 |
38,200 3,485,866.00 |
SOLUTIONS 30 SE FR0013379484 |
1.931 | 0.63% 0.01 |
|
24/05/02 12:12:51 |
66,835 129,102.00 |
SOLVAY SA BE0003470755 |
29.87 | -1.78% -0.54 |
|
24/05/02 12:13:09 |
94,298 2,833,745.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
206.60 | 0.29% 0.60 |
|
24/05/02 12:09:59 |
11,382 2,252,635.00 |
SPIE S.A. FR0012757854 |
34.44 | 0.76% 0.26 |
|
24/05/02 12:10:21 |
22,536 772,234.00 |
STELLANTIS N.V. NL00150001Q9 |
20.14 | -3.54% -0.74 |
|
24/05/02 12:13:50 |
2,657,029 53,696,321.00 |
STMICROELECTRONICS N.V. NL0000226223 |
36.78 | -2.30% -0.87 |
|
24/05/02 12:13:56 |
535,826 19,748,206.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.46 | -3.51% -0.78 |
|
24/05/02 12:13:55 |
307,719 6,608,473.00 |
THALES S.A. FR0000121329 |
158.10 | 0.09% 0.15 |
|
24/05/02 12:13:43 |
45,585 7,253,838.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.