| 2024/05/01 17:05:00 | |
|---|---|
| Price | |
| 188.5674 DKK | |
| Difference | 0.54% (1.02) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 187.4539 DKK |
| High | 189.0653 DKK |
| Low | 187.0054 DKK |
| Close (prev. day) | 187.5524 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAS AB | 0.0242 | +8.28 |
|
| SKJERN BAN... | 208.00 | +5.58 |
|
| ROVSING A/... | 35.80 | +5.29 |
|
| AQUAPORIN ... | 14.90 | +3.11 |
|
| FYNSKE BAN... | 170.00 | +3.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARK STREE... | 10.50 | -4.55 |
|
| TCM GROUP ... | 50.80 | -4.15 |
|
| ASETEK A/S | 0.544 | -2.90 |
|
| CEMAT A/S | 0.872 | -2.24 |
|
| NEWCAP HOL... | 0.18 | -2.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/05/01 17:05:00 | |
|---|---|
| Price | |
| 188.5674 DKK | |
| Difference | 0.54% (1.02) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 187.4539 DKK |
| High | 189.0653 DKK |
| Low | 187.0054 DKK |
| Close (prev. day) | 187.5524 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.00% | +13.37% | +32.00% |
| Perf (abs.) | +15.57 | +22.25 | +45.72 |
| Beta | - | - | - |
| Volatility | 8.37 | 7.81 | 12.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 186.5948 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 185.6459 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.8992 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.3367 DKK (0) |
| YTD High | date | 189.0653 DKK (2024/05/01) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 189.0653 DKK (2024/05/01) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.80 | 0.00% 0.00 |
|
24/05/01 14:07:55 |
16 608.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/05/01 13:01:25 |
1,608 2,132.04 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/05/01 16:39:26 |
70,404 44,351.34 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.90 | 3.11% 0.45 |
|
24/05/01 16:49:46 |
23,159 341,930.55 |
| ASETEK A/S DK0060477263 |
4.18 | -2.90% -0.13 |
|
24/05/01 16:59:52 |
79,076 332,580.28 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 0.00% 0.00 |
|
24/05/01 11:48:15 |
10,166 25,610.78 |
| BIOPORTO A/S DK0011048619 |
1.302 | 0.46% 0.01 |
|
24/05/01 16:59:39 |
344,037 446,335.38 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | -0.53% -0.00 |
|
24/05/01 16:48:55 |
117,392 88,660.06 |
| CEMAT A/S DK0010271584 |
0.872 | -2.24% -0.02 |
|
24/05/01 16:48:08 |
111,277 97,973.58 |
| COLUMBUS A/S DK0010268366 |
9.72 | -0.61% -0.06 |
|
24/05/01 16:59:54 |
72,350 706,579.74 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.50 | 1.85% 0.10 |
|
24/05/01 13:15:03 |
5,380 29,435.00 |
| DANTAX A/S DK0015205637 |
420.00 | 0.96% 4.00 |
|
24/05/01 09:14:53 |
4 1,680.00 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | -0.97% -5.00 |
|
24/05/01 16:34:18 |
337 173,410.00 |
| EAC INVEST A/S DK0061277894 |
11,000.00 | 2.80% 300.00 |
|
24/05/01 09:02:39 |
1 11,000.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/05/01 16:52:56 |
1,459 124,502.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/05/01 15:37:53 |
6,674 530,140.80 |
| FYNSKE BANK A/S DK0060520377 |
170.00 | 3.03% 5.00 |
|
24/05/01 11:41:30 |
9,002 1,529,814.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.00% 0.00 |
|
24/05/01 09:02:50 |
4 1,072.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.32% -1.00 |
|
24/04/30 15:25:46 |
4 298.00 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | -0.33% -0.10 |
|
24/05/01 15:54:56 |
533 15,357.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -0.78% -5.00 |
|
24/05/01 09:00:32 |
10 6,350.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
121.00 | -1.22% -1.50 |
|
24/05/01 16:59:52 |
13,415 1,591,468.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
54.40 | -1.45% -0.80 |
|
24/05/01 16:59:58 |
5,011 277,508.20 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -0.87% -1.00 |
|
24/05/01 14:06:27 |
486 55,250.00 |
| KREDITBANKEN A/S DK0010253764 |
4,940.00 | 0.41% 20.00 |
|
24/05/01 15:54:32 |
42 207,020.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.00% 0.00 |
|
24/05/01 13:39:07 |
74 43,455.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/05/01 09:00:02 |
11 5,830.00 |
| MØNS BANK A/S DK0060133841 |
240.00 | 2.56% 6.00 |
|
24/05/01 16:47:34 |
2,156 515,156.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.18 | -2.17% -0.00 |
|
24/05/01 16:48:16 |
41,539 7,249.39 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | 0.00% 0.00 |
|
24/05/01 16:54:45 |
453 152,750.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.16 | -0.48% -0.02 |
|
24/04/30 12:26:51 |
250 1,040.00 |
| ORPHAZYME A/S DK0062502894 |
1,083.80 | -1.45% -16.00 |
|
24/05/01 16:52:33 |
19 17,347.80 |
| PARK STREET A/S 'A' DK0010158500 |
10.50 | -4.55% -0.50 |
|
24/05/01 13:36:42 |
2,501 26,275.50 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
118.50 | 0.85% 1.00 |
|
24/05/01 16:52:56 |
2,987 350,995.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.34 | -1.34% -0.10 |
|
24/05/01 16:54:03 |
24,761 182,996.18 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | -2.04% -0.01 |
|
24/05/01 16:08:32 |
155,809 33,195.67 |
| PRIME OFFICE A/S DK0060137594 |
186.00 | 2.20% 4.00 |
|
24/05/01 13:58:33 |
43 7,998.00 |
| RIAS B A/S DK0010125848 |
655.00 | -2.96% -20.00 |
|
24/04/29 09:00:00 |
10 6,550.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/05/01 13:50:40 |
16 1,296.00 |
| ROVSING A/S DK0061152170 |
35.80 | 5.29% 1.80 |
|
24/05/01 16:52:11 |
3,024 99,838.00 |
| SAS AB SE0003366871 |
0.017 | 8.28% 0.00 |
|
24/05/01 16:59:45 |
16,403,090 339,933.06 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.60 | 0.00% 0.00 |
|
24/05/01 10:28:30 |
11,476 139,659.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/01 11:24:31 |
2,104 6,361.20 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.00 | -1.49% -0.50 |
|
24/05/01 16:59:51 |
53,726 1,779,552.90 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 2.54% 0.60 |
|
24/05/01 15:58:11 |
599 14,495.80 |
| SKAKO A/S DK0010231877 |
78.80 | -1.25% -1.00 |
|
24/05/01 16:47:49 |
1,511 118,497.00 |
| SKJERN BANK A/S DK0010295922 |
208.00 | 5.58% 11.00 |
|
24/05/01 16:59:48 |
21,977 4,424,936.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.20 | 0.00% 0.00 |
|
24/05/01 09:37:55 |
416 499.20 |
| TCM GROUP A/S DK0060915478 |
50.80 | -4.15% -2.20 |
|
24/05/01 16:59:44 |
1,207 62,331.80 |