2024/04/29 09:30:11 | |
---|---|
Price | |
7,262.5361 EUR | |
Difference | 0.39% (28.12) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,244.9527 EUR |
High | 7,266.7678 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALISA BANK... | 0.205 | +4.33 | |
REMEDY ENT... | 19.50 | +4.17 | |
SOTKAMO SI... | 0.1444 | +3.88 | |
DOVRE GROU... | 0.346 | +3.28 | |
NOKIAN TYR... | 9.37 | +3.19 |
Name | Price | +|- (%) | Trend |
KESLA OYJ ... | 3.78 | -8.70 | |
SAGA FURS ... | 10.10 | -6.48 | |
BOREO OYJ | 22.00 | -4.35 | |
REKA INDUS... | 5.50 | -4.18 | |
ENERSENSE ... | 3.60 | -3.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/29 09:30:11 | |
---|---|
Price | |
7,262.5361 EUR | |
Difference | 0.39% (28.12) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,244.9527 EUR |
High | 7,266.7678 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3505 | -0.71% -0.00 |
|
24/04/29 09:29:13 |
14,519 5,088.08 |
AKTIA BANK PLC FI4000058870 |
9.08 | 0.11% 0.01 |
|
24/04/29 09:27:52 |
4,296 38,277.54 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 0.87% 0.30 |
|
24/04/29 09:24:28 |
32 1,132.30 |
ALISA BANK PLC FI4000170915 |
0.205 | 4.33% 0.01 |
|
24/04/29 09:21:45 |
26,310 5,348.40 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.62% 0.06 |
|
24/04/29 09:00:03 |
22 215.60 |
ANORA GROUP OYJ FI4000292438 |
4.85 | 1.25% 0.06 |
|
24/04/29 09:30:34 |
2,432 11,744.12 |
APETIT OYJ FI0009003503 |
14.25 | 0.00% 0.00 |
|
24/04/29 09:00:41 |
232 3,295.10 |
ASPO PLC FI0009008072 |
5.86 | 1.74% 0.10 |
|
24/04/29 09:24:03 |
2,305 13,512.78 |
ASPOCOMP GROUP PLC FI0009008080 |
2.97 | 0.34% 0.01 |
|
24/04/29 09:24:04 |
568 1,686.96 |
ATRIA PLC A FI0009006548 |
9.52 | -0.42% -0.04 |
|
24/04/29 09:09:23 |
2,366 22,544.62 |
BANK OF ÅLAND PLC B FI0009001127 |
34.50 | 2.37% 0.80 |
|
24/04/29 09:28:49 |
54 1,831.00 |
BIOHIT OYJ B FI0009005482 |
2.03 | 0.50% 0.01 |
|
24/04/29 09:24:05 |
1,138 2,310.14 |
BITTIUM OYJ FI0009007264 |
6.00 | -1.64% -0.10 |
|
24/04/29 09:29:36 |
3,185 19,261.46 |
BOREO OYJ FI0009900724 |
22.00 | -4.35% -1.00 |
|
24/04/29 09:25:25 |
65 1,422.80 |
CAPMAN OYJ CLASS B FI0009009377 |
1.98 | 0.51% 0.01 |
|
24/04/29 09:26:04 |
9,859 19,431.01 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.75 | 0.16% 0.10 |
|
24/04/29 09:30:17 |
5,789 363,712.10 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/29 09:17:17 |
1,116 9,712.50 |
CITYCON OYJ FI4000369947 |
3.756 | 0.16% 0.01 |
|
24/04/29 09:28:46 |
7,355 27,576.08 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/29 09:00:10 |
217 517.88 |
CONSTI PLC FI4000178256 |
9.48 | 0.21% 0.02 |
|
24/04/29 09:15:16 |
1,863 17,650.38 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | 0.00% 0.00 |
|
24/04/29 09:01:08 |
113,284 906.52 |
DOVRE GROUP PLC FI0009008098 |
0.346 | 3.28% 0.01 |
|
24/04/29 09:30:39 |
5,613 1,948.57 |
EEZY OYJ NPV FI4000322326 |
1.32 | 0.00% 0.00 |
|
24/04/29 09:30:27 |
1,545 2,039.40 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
ELISA OYJ CLASS A FI0009007884 |
42.70 | -0.19% -0.08 |
|
24/04/29 09:30:40 |
5,523 230,261.64 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.00% 0.00 |
|
24/04/29 09:04:25 |
706 4,801.28 |
ENENTO GROUP OYJ FI4000123195 |
16.84 | -0.24% -0.04 |
|
24/04/29 09:25:39 |
150 2,530.80 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.60 | -3.74% -0.14 |
|
24/04/29 09:28:52 |
3,910 14,157.40 |
EQ OYJ FI0009009617 |
13.45 | -1.10% -0.15 |
|
24/04/29 09:25:45 |
498 5,991.20 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
EVLI OYJ FI4000513437 |
19.75 | 0.00% 0.00 |
|
24/04/29 09:00:01 |
582 11,494.50 |
EXEL COMPOSITES PLC FI0009007306 |
1.61 | 0.94% 0.02 |
|
24/04/29 09:02:11 |
540 869.40 |
F-SECURE OYJ FI4000519236 |
2.10 | 0.96% 0.02 |
|
24/04/29 09:28:08 |
87,075 177,520.04 |
FINNAIR OYJ FI4000567029 |
2.94 | 0.41% 0.01 |
|
24/04/29 09:29:40 |
17,452 51,207.93 |
FISKARS OYJ CLASS A FI0009000400 |
17.62 | -0.34% -0.06 |
|
24/04/29 09:08:04 |
994 17,573.58 |
FORTUM CORPORATION FI0009007132 |
12.225 | 1.41% 0.17 |
|
24/04/29 09:30:35 |
138,587 1,683,998.73 |
GLASTON CORPORATION FI4000369657 |
0.90 | 2.27% 0.02 |
|
24/04/29 09:00:03 |
2,030 1,718.10 |
GOFORE OYJ NPV FI4000283130 |
23.95 | -0.42% -0.10 |
|
24/04/29 09:20:19 |
716 17,126.40 |
HARVIA OYJ FI4000306873 |
39.70 | -2.22% -0.90 |
|
24/04/29 09:29:19 |
2,581 101,505.35 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.00% 0.00 |
|
24/04/29 09:15:11 |
1,644 1,152.30 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
488 1,454.24 |
HUHTAMÄKI OYJ FI0009000459 |
36.42 | 1.00% 0.36 |
|
24/04/29 09:29:17 |
10,145 368,649.30 |
ILKKA OYJ SER. 2 FI0009800205 |
3.19 | 0.63% 0.02 |
|
24/04/29 09:25:16 |
2,340 7,445.44 |
INCAP OYJ FI0009006407 |
8.86 | -0.56% -0.05 |
|
24/04/29 09:26:52 |
623 5,528.68 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 0.00% 0.00 |
|
24/04/29 09:00:04 |
99 127.71 |
INVESTORS HOUSE OY FI0009900559 |
5.20 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
61 317.20 |
KAMUX OYJ FI4000206750 |
5.58 | 0.90% 0.05 |
|
24/04/29 09:29:53 |
5,778 31,100.96 |
KEMIRA OYJ FI0009004824 |
19.50 | 1.56% 0.30 |
|
24/04/29 09:30:28 |
37,602 725,131.43 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.12 | 0.22% 0.02 |
|
24/04/29 09:17:51 |
1,088 9,909.24 |
KESKO CORPORATION A FI0009007900 |
16.62 | 0.73% 0.12 |
|
24/04/29 09:29:41 |
2,518 41,735.32 |
KESKO OYJ CLASS B FI0009000202 |
16.125 | 0.44% 0.07 |
|
24/04/29 09:30:06 |
40,858 657,812.47 |
KESLA OYJ A FI0009900237 |
3.78 | -8.70% -0.36 |
|
24/04/29 09:28:03 |
572 2,170.28 |
KH GROUP OYJ FI0009008924 |
0.794 | 0.00% 0.00 |
|
24/04/29 09:18:34 |
2,894 2,296.92 |
KOJAMO OYJ FI4000312251 |
10.45 | 0.00% 0.00 |
|
24/04/29 09:30:14 |
3,594 37,511.62 |
KONE OYJ FI0009013403 |
46.17 | 1.99% 0.90 |
|
24/04/29 09:30:23 |
96,125 4,454,002.88 |
KONECRANES ABP FI0009005870 |
49.40 | 0.73% 0.36 |
|
24/04/29 09:30:14 |
6,335 312,599.42 |
KOSKISEN OYJ NPV FI4000533005 |
7.00 | -1.69% -0.12 |
|
24/04/29 09:26:07 |
152 1,071.20 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | 0.00% 0.00 |
|
24/04/29 09:06:27 |
331 583.80 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.62 | 0.23% 0.02 |
|
24/04/29 09:06:38 |
820 7,060.25 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.015 | 1.86% 0.06 |
|
24/04/29 09:29:40 |
24,341 72,780.82 |
MANDATUM OYJ FI4000552526 |
4.422 | 0.50% 0.02 |
|
24/04/29 09:30:11 |
123,363 545,515.33 |
MARIMEKKO OYJ FI0009007660 |
12.34 | 0.49% 0.06 |
|
24/04/29 09:28:03 |
2,662 32,715.36 |
MARTELA OYJ SER. A FI0009900385 |
1.26 | 0.00% 0.00 |
|
24/04/29 09:01:46 |
846 1,065.04 |
METSO CORP. FI0009014575 |
10.71 | 0.89% 0.10 |
|
24/04/29 09:30:17 |
17,779 189,669.65 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.12 | 1.50% 0.12 |
|
24/04/29 09:12:40 |
1,212 9,834.20 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.94 | -0.14% -0.01 |
|
24/04/29 09:30:07 |
32,125 222,123.86 |
MUSTI GROUP OYJ FI4000410758 |
25.15 | -0.20% -0.05 |
|
24/04/29 09:00:03 |
64 1,609.60 |
NESTE CORPORATION FI0009013296 |
21.80 | -1.62% -0.36 |
|
24/04/29 09:30:38 |
194,552 4,286,056.27 |
NOHO PARTNERS OYJ FI4000064332 |
7.96 | 0.51% 0.04 |
|
24/04/29 09:28:28 |
816 6,480.72 |
NOKIA CORPORATION FI0009000681 |
3.43 | 0.01% 0.00 |
|
24/04/29 09:30:39 |
341,408 1,169,386.41 |
NOKIAN TYRES OYJ FI0009005318 |
9.37 | 3.19% 0.29 |
|
24/04/29 09:30:25 |
89,006 819,984.81 |
NORDEA BANK ABP FI4000297767 |
10.93 | 0.05% 0.01 |
|
24/04/29 09:30:33 |
232,060 2,540,163.82 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.18 | 0.43% 0.01 |
|
24/04/29 09:28:54 |
18,215 21,110.68 |
OLVI PLC A FI0009900401 |
30.05 | -0.33% -0.10 |
|
24/04/29 09:16:14 |
118 3,536.85 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.44 | 0.22% 0.04 |
|
24/04/29 09:30:33 |
15,172 280,884.80 |
OPTOMED OYJ NPV FI4000410881 |
4.135 | 0.61% 0.03 |
|
24/04/29 09:22:45 |
3,304 13,612.78 |
ORIOLA OYJ 'A' FI0009014344 |
1.09 | 1.40% 0.02 |
|
24/04/29 09:12:46 |
5,255 5,781.24 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.981 | 1.87% 0.02 |
|
24/04/29 09:25:57 |
24,072 23,439.51 |
ORION CORPORATION A FI0009014369 |
36.05 | 0.00% 0.00 |
|
24/04/29 09:03:42 |
634 22,757.40 |
ORION CORPORATION B FI0009014377 |
36.32 | 1.31% 0.47 |
|
24/04/29 09:30:30 |
12,617 455,300.58 |
ORTHEX OYJ FI4000480504 |
6.30 | 0.00% 0.00 |
|
24/04/29 09:09:55 |
737 4,634.58 |
OUTOKUMPU OYJ FI0009002422 |
3.769 | -0.32% -0.01 |
|
24/04/29 09:30:19 |
102,210 386,598.25 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.85 | -1.03% -0.04 |
|
24/04/29 09:30:02 |
518 2,014.98 |
PANOSTAJA OYJ FI0009800379 |
0.40 | 0.25% 0.00 |
|
24/04/29 09:00:00 |
150 60.00 |
PIHLAJALINNA OYJ FI4000092556 |
7.90 | -1.25% -0.10 |
|
24/04/29 09:29:31 |
604 4,775.32 |
PONSSE OYJ FI0009005078 |
22.80 | -0.44% -0.10 |
|
24/04/29 09:00:04 |
47 1,075.30 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 0.00% 0.00 |
|
24/04/29 09:29:20 |
83,609 819,388.20 |
PUUILO OYJ NPV FI4000507124 |
9.91 | -0.55% -0.06 |
|
24/04/29 09:30:40 |
11,846 117,357.20 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.67% -0.02 |
|
24/04/26 17:29:55 |
21,338 12,069.76 |
QT GROUP OYJ FI4000198031 |
73.70 | 0.55% 0.40 |
|
24/04/29 09:30:16 |
4,381 322,160.95 |
RAISIO OYJ CLASS V FI0009002943 |
1.922 | -0.10% -0.00 |
|
24/04/29 09:29:04 |
4,889 9,406.90 |
RAPALA VMC CORPORATION FI0009007355 |
2.84 | 0.00% 0.00 |
|
24/04/29 09:22:18 |
40 113.60 |
RAUTE CORPORATION A FI0009004741 |
10.25 | -0.49% -0.05 |
|
24/04/29 09:05:01 |
66 679.00 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.50 | -4.18% -0.24 |
|
24/04/29 09:30:20 |
5,062 27,967.64 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.60 | -1.69% -0.20 |
|
24/04/29 09:20:56 |
20 232.00 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
19.50 | 4.17% 0.78 |
|
24/04/29 09:30:26 |
14,873 286,359.98 |
REVENIO GROUP OYJ FI0009010912 |
25.30 | 0.32% 0.08 |
|
24/04/29 09:27:19 |
735 18,413.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.