2024/05/02 21:11:58 | |
---|---|
Price | |
2,406.21 USD | |
Difference | 1.15% (27.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 804,028,085 |
Volume (pcs) | 1,924,460,966,505 |
Name | Price | +|- (%) | Trend |
QUALCOMM I... | 180.37 | +9.91 | |
BOEING CO.... | 178.22 | +3.94 | |
AMERICAN I... | 78.50 | +3.55 | |
NVIDIA COR... | 857.7779 | +3.30 | |
AMAZON.COM... | 184.735 | +3.20 |
Name | Price | +|- (%) | Trend |
LINDE PLC | 421.425 | -4.79 | |
METLIFE IN... | 69.965 | -2.66 | |
ELI LILLY ... | 758.45 | -2.36 | |
CVS HEALTH... | 55.0052 | -2.32 | |
CONOCOPHIL... | 122.6325 | -1.37 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/05/02 | Fed wartet weiter auf Rückgang des Preisdrucks | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 21:11:58 | |
---|---|
Price | |
2,406.21 USD | |
Difference | 1.15% (27.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 804,028,085 |
Volume (pcs) | 1,924,460,966,505 |
6m | 1y | 3y | |
Perf (%) | +18.73% | +24.41% | +25.15% |
Perf (abs.) | +375.36 | +466.74 | +478.14 |
Beta | - | - | - |
Volatility | 12.01 | 12.55 | 18.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.30 USD (1,343,484,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,430.03 USD (1,119,213,645) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,359.55 USD (1,156,287,556) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,181.36 USD (1,160,742,753) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
97.39 | -1.07% -1.05 |
|
24/05/02 21:11:57 |
4,388,414 426,933,022.46 |
ABBOTT LABORATORIES US0028241000 |
106.08 | -0.20% -0.21 |
|
24/05/02 21:11:59 |
2,105,246 222,384,632.36 |
ABBVIE INC. US00287Y1091 |
160.39 | -0.82% -1.33 |
|
24/05/02 21:11:57 |
3,525,084 562,306,141.03 |
ACCENTURE PLC IE00B4BNMY34 |
300.23 | 0.53% 1.57 |
|
24/05/02 21:11:48 |
1,785,426 536,218,627.13 |
ADOBE INC. US00724F1012 |
476.695 | 1.56% 7.31 |
|
24/05/02 21:11:48 |
1,394,588 658,851,186.95 |
ADVANCED MICRO DEVICES IN... US0079031078 |
145.75 | 1.03% 1.48 |
|
24/05/02 21:11:59 |
41,794,022 6,035,431,965.47 |
ALPHABET INC. CLASS C US02079K1079 |
168.1912 | 1.58% 2.62 |
|
24/05/02 21:11:57 |
10,711,711 1,789,715,078.26 |
ALTRIA GROUP INC. US02209S1033 |
44.14 | 0.73% 0.32 |
|
24/05/02 21:11:57 |
4,703,850 207,148,867.55 |
AMAZON.COM INC. US0231351067 |
184.72 | 3.20% 5.72 |
|
24/05/02 21:11:59 |
40,774,287 7,451,268,922.60 |
AMERICAN EXPRESS CO US0258161092 |
232.84 | 0.60% 1.38 |
|
24/05/02 21:11:59 |
1,745,431 405,741,026.67 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.49 | 3.54% 2.68 |
|
24/05/02 21:11:59 |
4,185,137 325,512,201.87 |
AMERICAN TOWER CORP US03027X1000 |
179.36 | 1.43% 2.52 |
|
24/05/02 21:11:48 |
1,950,174 346,795,542.66 |
AMGEN INC. US0311621009 |
278.24 | 0.31% 0.87 |
|
24/05/02 21:11:59 |
1,490,348 412,447,248.29 |
APPLE INC US0378331005 |
172.8391 | 2.09% 3.54 |
|
24/05/02 21:11:59 |
47,298,521 8,134,173,524.56 |
AT&T INC. US00206R1023 |
16.84 | -0.47% -0.08 |
|
24/05/02 21:11:55 |
17,606,331 296,627,297.17 |
BANK OF AMERICA CORP. US0605051046 |
36.935 | -0.04% -0.02 |
|
24/05/02 21:11:58 |
23,576,854 870,270,487.56 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.67 | 0.37% 0.21 |
|
24/05/02 21:11:59 |
2,050,062 115,983,687.06 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
401.275 | 0.68% 2.70 |
|
24/05/02 21:11:58 |
1,325,542 529,577,142.67 |
BLACKROCK INC. US09247X1019 |
760.51 | 1.19% 8.93 |
|
24/05/02 21:11:48 |
368,097 277,977,816.95 |
BOEING CO., THE US0970231058 |
178.19 | 3.93% 6.73 |
|
24/05/02 21:11:58 |
7,534,408 1,328,027,934.76 |
BOOKING HOLDINGS INC. US09857L1089 |
3,459.12 | 1.27% 43.48 |
|
24/05/02 21:11:55 |
259,088 886,522,083.10 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.9184 | -0.66% -0.29 |
|
24/05/02 21:11:58 |
10,636,282 466,062,951.48 |
BROADCOM INC. US11135F1012 |
1,244.245 | 0.11% 1.39 |
|
24/05/02 21:11:52 |
1,831,144 2,265,147,258.54 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.42 | 0.55% 0.78 |
|
24/05/02 21:11:57 |
1,215,120 172,657,420.45 |
CATERPILLAR INC US1491231015 |
335.68 | 1.39% 4.61 |
|
24/05/02 21:11:45 |
1,263,478 420,807,454.47 |
CHARLES SCHWAB CORP. US8085131055 |
75.24 | 0.90% 0.67 |
|
24/05/02 21:11:58 |
3,717,311 278,533,794.58 |
CHARTER COMMUN INC US16119P1084 |
261.99 | 0.88% 2.29 |
|
24/05/02 21:11:33 |
439,646 114,987,772.20 |
CHEVRON CORPORATION US1667641005 |
161.47 | 1.15% 1.84 |
|
24/05/02 21:11:58 |
6,050,688 974,225,673.78 |
CISCO SYSTEMS INC US17275R1023 |
46.915 | 0.16% 0.08 |
|
24/05/02 21:11:58 |
8,986,460 420,407,699.58 |
CITIGROUP INC US1729674242 |
61.6983 | 0.57% 0.35 |
|
24/05/02 21:11:57 |
6,865,096 421,860,755.24 |
COCA-COLA CO US1912161007 |
62.265 | 0.54% 0.34 |
|
24/05/02 21:11:49 |
6,080,646 378,155,786.10 |
COLGATE-PALMOLIVE CO US1941621039 |
93.23 | 1.45% 1.33 |
|
24/05/02 21:11:56 |
6,783,230 628,853,954.48 |
COMCAST CORP. CLASS A US20030N1019 |
38.47 | 0.71% 0.27 |
|
24/05/02 21:11:56 |
9,785,270 374,791,097.72 |
CONOCOPHILLIPS US20825C1045 |
122.6325 | -1.37% -1.71 |
|
24/05/02 21:11:58 |
4,700,144 577,443,833.51 |
COSTCO WHOLESALE CORP US22160K1051 |
733.98 | 1.63% 11.76 |
|
24/05/02 21:11:57 |
964,923 703,087,725.80 |
CVS HEALTH CORPORATION US1266501006 |
55.005 | -2.32% -1.31 |
|
24/05/02 21:11:58 |
29,952,092 1,634,281,632.37 |
DANAHER CORP. US2358511028 |
247.09 | 0.08% 0.20 |
|
24/05/02 21:11:58 |
1,186,380 290,387,390.98 |
DEERE & CO US2441991054 |
397.18 | 2.50% 9.68 |
|
24/05/02 21:11:48 |
1,196,876 469,627,214.89 |
DOW INC. US2605571031 |
56.86 | -0.65% -0.37 |
|
24/05/02 21:11:58 |
2,473,198 140,623,875.50 |
DUKE ENERGY CORP US26441C2044 |
99.62 | -0.16% -0.16 |
|
24/05/02 21:11:55 |
1,366,593 135,584,792.73 |
ELI LILLY AND COMPANY US5324571083 |
758.45 | -2.36% -18.30 |
|
24/05/02 21:11:51 |
2,139,166 1,633,966,501.01 |
EMERSON ELECTRIC CO. US2910111044 |
106.83 | 0.36% 0.38 |
|
24/05/02 21:11:56 |
1,846,268 196,084,209.11 |
EXXON MOBIL CORPORATION US30231G1022 |
116.61 | 0.50% 0.58 |
|
24/05/02 21:11:58 |
17,376,445 2,023,925,848.40 |
FEDEX CORP US31428X1063 |
261.98 | 0.48% 1.25 |
|
24/05/02 21:11:46 |
549,853 143,769,679.81 |
FORD MOTOR COMPANY US3453708600 |
12.4442 | 2.00% 0.24 |
|
24/05/02 21:11:58 |
32,349,050 402,015,112.49 |
GE AEROSPACE US3696043013 |
162.64 | 1.84% 2.94 |
|
24/05/02 21:11:46 |
3,222,957 519,917,481.77 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
288.06 | 0.53% 1.53 |
|
24/05/02 21:10:57 |
760,139 216,920,598.93 |
GENERAL MOTORS CORP US37045V1008 |
44.93 | 1.03% 0.46 |
|
24/05/02 21:11:58 |
9,562,629 427,691,068.32 |
GILEAD SCIENCES INC. US3755581036 |
65.435 | -0.11% -0.08 |
|
24/05/02 21:11:59 |
3,253,188 212,210,351.55 |
GOLDMAN SACHS GROUP INC US38141G1040 |
433.21 | 1.47% 6.26 |
|
24/05/02 21:11:55 |
1,192,056 513,231,902.80 |
HOME DEPOT INC., THE US4370761029 |
335.44 | 1.05% 3.47 |
|
24/05/02 21:11:58 |
1,351,333 450,281,368.80 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.222 | -0.55% -1.08 |
|
24/05/02 21:11:54 |
1,899,160 367,906,849.34 |
INTEL CORP. US4581401001 |
30.4114 | 0.14% 0.04 |
|
24/05/02 21:11:58 |
32,598,339 990,979,627.19 |
INTERNATIONAL BUS MACHINE... US4592001014 |
164.72 | 0.18% 0.29 |
|
24/05/02 21:11:56 |
2,389,097 391,058,794.50 |
INTUIT INC. US4612021034 |
617.07 | 0.30% 1.87 |
|
24/05/02 21:11:48 |
611,779 375,829,141.90 |
JOHNSON & JOHNSON US4781601046 |
149.96 | -0.81% -1.22 |
|
24/05/02 21:11:53 |
4,517,875 677,681,108.64 |
JPMORGAN CHASE & CO US46625H1005 |
191.75 | -0.06% -0.11 |
|
24/05/02 21:11:59 |
3,889,842 743,060,215.72 |
KRAFT HEINZ CO. US5007541064 |
36.77 | 1.35% 0.49 |
|
24/05/02 21:11:58 |
7,480,801 274,654,017.13 |
LINDE PLC IE000S9YS762 |
421.38 | -4.80% -21.24 |
|
24/05/02 21:11:59 |
3,995,455 1,671,071,505.80 |
LOCKHEED MARTIN CORP US5398301094 |
461.345 | -0.08% -0.39 |
|
24/05/02 21:11:41 |
430,998 198,499,969.38 |
LOWES COMPANIES INC. US5486611073 |
229.445 | 0.85% 1.93 |
|
24/05/02 21:11:57 |
1,005,718 229,212,627.43 |
MASTERCARD INC. CLASS A US57636Q1040 |
441.01 | -0.24% -1.06 |
|
24/05/02 21:11:58 |
2,564,419 1,130,642,327.15 |
MCDONALD'S CORPORATION CO... US5801351017 |
274.23 | -0.07% -0.20 |
|
24/05/02 21:11:53 |
1,901,169 522,474,003.24 |
MEDTRONIC PLC IE00BTN1Y115 |
81.25 | 0.45% 0.36 |
|
24/05/02 21:11:58 |
3,962,500 320,052,201.78 |
MERCK & CO. INC. US58933Y1055 |
129.075 | 0.21% 0.28 |
|
24/05/02 21:11:58 |
3,405,940 439,340,431.57 |
META PLATFORMS INC. CLASS... US30303M1027 |
442.92 | 0.85% 3.73 |
|
24/05/02 21:11:57 |
11,436,478 5,013,445,870.74 |
METLIFE INC. US59156R1086 |
69.96 | -2.67% -1.92 |
|
24/05/02 21:11:59 |
3,828,602 264,720,965.25 |
MICROSOFT CORP. US5949181045 |
398.39 | 0.87% 3.45 |
|
24/05/02 21:11:59 |
9,580,699 3,802,092,471.59 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.145 | 0.64% 0.46 |
|
24/05/02 21:11:55 |
3,807,359 269,620,480.77 |
MORGAN STANLEY US6174464486 |
92.85 | 1.43% 1.31 |
|
24/05/02 21:11:57 |
2,456,325 226,480,963.48 |
NETFLIX INC US64110L1061 |
564.8899 | 2.39% 13.18 |
|
24/05/02 21:11:58 |
1,648,273 924,621,556.68 |
NEXTERA ENERGY INC. US65339F1012 |
68.81 | 0.29% 0.20 |
|
24/05/02 21:11:59 |
7,081,305 483,150,757.24 |
NIKE INC. 'B' US6541061031 |
92.32 | 2.19% 1.98 |
|
24/05/02 21:11:50 |
4,713,779 432,589,631.91 |
NVIDIA CORP. US67066G1040 |
857.83 | 3.30% 27.42 |
|
24/05/02 21:11:58 |
30,036,493 25,456,261,411.56 |
ORACLE CORP US68389X1054 |
115.34 | 0.62% 0.71 |
|
24/05/02 21:11:57 |
3,169,203 364,863,280.94 |
PAYPAL HOLDINGS INC. US70450Y1038 |
67.03 | 1.35% 0.89 |
|
24/05/02 21:11:58 |
8,924,805 592,960,458.00 |
PEPSICO INC. US7134481081 |
176.2377 | 0.62% 1.09 |
|
24/05/02 21:11:53 |
1,959,409 344,434,807.15 |
PFIZER INC US7170811035 |
27.78 | 2.21% 0.60 |
|
24/05/02 21:11:58 |
46,352,308 1,280,993,941.23 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.965 | 1.99% 1.92 |
|
24/05/02 21:11:58 |
2,798,438 272,092,671.29 |
PROCTER & GAMBLE CO US7427181091 |
164.2623 | 0.53% 0.86 |
|
24/05/02 21:11:57 |
3,177,241 520,730,195.64 |
QUALCOMM INC. US7475251036 |
180.37 | 9.91% 16.26 |
|
24/05/02 21:11:57 |
20,664,815 3,698,810,080.67 |
RTX CORPORATION US75513E1010 |
101.82 | 0.59% 0.60 |
|
24/05/02 21:11:55 |
2,535,997 257,449,473.82 |
SALESFORCE INC. US79466L3024 |
272.7999 | 1.53% 4.11 |
|
24/05/02 21:11:55 |
2,233,679 605,036,915.49 |
SIMON PROPERTY GROUP INC. US8288061091 |
141.44 | 0.90% 1.26 |
|
24/05/02 21:11:54 |
657,030 92,180,395.14 |
SOUTHERN CO. US8425871071 |
75.55 | 1.38% 1.03 |
|
24/05/02 21:11:57 |
3,295,477 248,113,784.05 |
STARBUCKS CORP US8552441094 |
74.76 | 0.43% 0.32 |
|
24/05/02 21:11:57 |
18,591,056 1,381,641,583.89 |
T-MOBILE US INC. US8725901040 |
165.33 | -0.08% -0.14 |
|
24/05/02 21:11:43 |
1,791,605 295,771,557.73 |
TARGET CORP US87612E1064 |
158.29 | 1.19% 1.86 |
|
24/05/02 21:11:58 |
2,562,385 403,114,751.70 |
TESLA INC. US88160R1014 |
181.238 | 0.69% 1.25 |
|
24/05/02 21:11:58 |
77,768,825 13,971,482,532.69 |
TEXAS INSTRUMENTS INC US8825081040 |
176.84 | 0.94% 1.64 |
|
24/05/02 21:11:54 |
2,655,079 466,245,750.07 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.23 | -0.31% -1.76 |
|
24/05/02 21:11:45 |
718,775 410,667,214.84 |
U.S. BANCORP US9029733048 |
41.04 | -0.02% -0.01 |
|
24/05/02 21:11:58 |
4,360,351 178,238,671.28 |
UNION PACIFIC CORP US9078181081 |
237.76 | 1.19% 2.80 |
|
24/05/02 21:11:57 |
1,103,647 260,699,836.43 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.63 | 1.17% 1.71 |
|
24/05/02 21:11:56 |
1,222,767 180,152,073.06 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.23 | 1.88% 9.12 |
|
24/05/02 21:11:42 |
2,020,850 990,246,222.51 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
38.9855 | -0.55% -0.21 |
|
24/05/02 21:11:58 |
9,069,148 353,647,160.01 |
VISA INC. US92826C8394 |
268.51 | 0.45% 1.19 |
|
24/05/02 21:11:59 |
2,501,981 670,222,301.68 |
WALMART INC. US9311421039 |
59.845 | 1.69% 1.00 |
|
24/05/02 21:11:58 |
10,706,448 635,155,778.07 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.8344 | 2.13% 2.35 |
|
24/05/02 21:11:58 |
4,520,495 504,898,190.68 |
WELLS FARGO & COMPANY US9497461015 |
59.865 | 0.58% 0.35 |
|
24/05/02 21:11:59 |
9,520,539 567,675,008.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.