Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/02 21:11:58
Price
2,406.21 USD
Difference 1.15% (27.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,395.45 USD
High2,407.33 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)804,028,085
Volume (pcs)1,924,460,966,505

Top 5

Name   Price +|- (%)   Trend
QUALCOMM I... 180.37 +9.91
BOEING CO.... 178.22 +3.94
AMERICAN I... 78.50 +3.55
NVIDIA COR... 857.7779 +3.30
AMAZON.COM... 184.735 +3.20

Flop 5

Name   Price +|- (%)   Trend
LINDE PLC 421.425 -4.79
METLIFE IN... 69.965 -2.66
ELI LILLY ... 758.45 -2.36
CVS HEALTH... 55.0052 -2.32
CONOCOPHIL... 122.6325 -1.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 21:11:58
Price
2,406.21 USD
Difference 1.15% (27.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,395.45 USD
High2,407.33 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)804,028,085
Volume (pcs)1,924,460,966,505

Performance and Risk

6m1y3y
Perf (%)+18.73%+24.41%+25.15%
Perf (abs.)+375.36+466.74+478.14
Beta---
Volatility12.0112.5518.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.30 USD (1,343,484,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,430.03 USD (1,119,213,645)
Ø price 100 days | Ø volume 100 days (pcs.)2,359.55 USD (1,156,287,556)
Ø price 250 days | Ø volume 250 days (pcs.)2,181.36 USD (1,160,742,753)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
97.39 -1.07%
-1.05
 
24/05/02
21:11:57
4,388,414
426,933,022.46
ABBOTT LABORATORIES
US0028241000
106.08 -0.20%
-0.21
 
24/05/02
21:11:59
2,105,246
222,384,632.36
ABBVIE INC.
US00287Y1091
160.39 -0.82%
-1.33
 
24/05/02
21:11:57
3,525,084
562,306,141.03
ACCENTURE PLC
IE00B4BNMY34
300.23 0.53%
1.57
 
24/05/02
21:11:48
1,785,426
536,218,627.13
ADOBE INC.
US00724F1012
476.695 1.56%
7.31
 
24/05/02
21:11:48
1,394,588
658,851,186.95
ADVANCED MICRO DEVICES IN...
US0079031078
145.75 1.03%
1.48
 
24/05/02
21:11:59
41,794,022
6,035,431,965.47
ALPHABET INC. CLASS C
US02079K1079
168.1912 1.58%
2.62
 
24/05/02
21:11:57
10,711,711
1,789,715,078.26
ALTRIA GROUP INC.
US02209S1033
44.14 0.73%
0.32
 
24/05/02
21:11:57
4,703,850
207,148,867.55
AMAZON.COM INC.
US0231351067
184.72 3.20%
5.72
 
24/05/02
21:11:59
40,774,287
7,451,268,922.60
AMERICAN EXPRESS CO
US0258161092
232.84 0.60%
1.38
 
24/05/02
21:11:59
1,745,431
405,741,026.67
AMERICAN INTERNATIONAL GR...
US0268747849
78.49 3.54%
2.68
 
24/05/02
21:11:59
4,185,137
325,512,201.87
AMERICAN TOWER CORP
US03027X1000
179.36 1.43%
2.52
 
24/05/02
21:11:48
1,950,174
346,795,542.66
AMGEN INC.
US0311621009
278.24 0.31%
0.87
 
24/05/02
21:11:59
1,490,348
412,447,248.29
APPLE INC
US0378331005
172.8391 2.09%
3.54
 
24/05/02
21:11:59
47,298,521
8,134,173,524.56
AT&T INC.
US00206R1023
16.84 -0.47%
-0.08
 
24/05/02
21:11:55
17,606,331
296,627,297.17
BANK OF AMERICA CORP.
US0605051046
36.935 -0.04%
-0.02
 
24/05/02
21:11:58
23,576,854
870,270,487.56
BANK OF NEW YORK MELLON C...
US0640581007
56.67 0.37%
0.21
 
24/05/02
21:11:59
2,050,062
115,983,687.06
BERKSHIRE HATHAWAY INC. C...
US0846707026
401.275 0.68%
2.70
 
24/05/02
21:11:58
1,325,542
529,577,142.67
BLACKROCK INC.
US09247X1019
760.51 1.19%
8.93
 
24/05/02
21:11:48
368,097
277,977,816.95
BOEING CO., THE
US0970231058
178.19 3.93%
6.73
 
24/05/02
21:11:58
7,534,408
1,328,027,934.76
BOOKING HOLDINGS INC.
US09857L1089
3,459.12 1.27%
43.48
 
24/05/02
21:11:55
259,088
886,522,083.10
BRISTOL-MYERS SQUIBB CO.
US1101221083
43.9184 -0.66%
-0.29
 
24/05/02
21:11:58
10,636,282
466,062,951.48
BROADCOM INC.
US11135F1012
1,244.245 0.11%
1.39
 
24/05/02
21:11:52
1,831,144
2,265,147,258.54
CAPITAL ONE FINANCIAL COR...
US14040H1059
142.42 0.55%
0.78
 
24/05/02
21:11:57
1,215,120
172,657,420.45
CATERPILLAR INC
US1491231015
335.68 1.39%
4.61
 
24/05/02
21:11:45
1,263,478
420,807,454.47
CHARLES SCHWAB CORP.
US8085131055
75.24 0.90%
0.67
 
24/05/02
21:11:58
3,717,311
278,533,794.58
CHARTER COMMUN INC
US16119P1084
261.99 0.88%
2.29
 
24/05/02
21:11:33
439,646
114,987,772.20
CHEVRON CORPORATION
US1667641005
161.47 1.15%
1.84
 
24/05/02
21:11:58
6,050,688
974,225,673.78
CISCO SYSTEMS INC
US17275R1023
46.915 0.16%
0.08
 
24/05/02
21:11:58
8,986,460
420,407,699.58
CITIGROUP INC
US1729674242
61.6983 0.57%
0.35
 
24/05/02
21:11:57
6,865,096
421,860,755.24
COCA-COLA CO
US1912161007
62.265 0.54%
0.34
 
24/05/02
21:11:49
6,080,646
378,155,786.10
COLGATE-PALMOLIVE CO
US1941621039
93.23 1.45%
1.33
 
24/05/02
21:11:56
6,783,230
628,853,954.48
COMCAST CORP. CLASS A
US20030N1019
38.47 0.71%
0.27
 
24/05/02
21:11:56
9,785,270
374,791,097.72
CONOCOPHILLIPS
US20825C1045
122.6325 -1.37%
-1.71
 
24/05/02
21:11:58
4,700,144
577,443,833.51
COSTCO WHOLESALE CORP
US22160K1051
733.98 1.63%
11.76
 
24/05/02
21:11:57
964,923
703,087,725.80
CVS HEALTH CORPORATION
US1266501006
55.005 -2.32%
-1.31
 
24/05/02
21:11:58
29,952,092
1,634,281,632.37
DANAHER CORP.
US2358511028
247.09 0.08%
0.20
 
24/05/02
21:11:58
1,186,380
290,387,390.98
DEERE & CO
US2441991054
397.18 2.50%
9.68
 
24/05/02
21:11:48
1,196,876
469,627,214.89
DOW INC.
US2605571031
56.86 -0.65%
-0.37
 
24/05/02
21:11:58
2,473,198
140,623,875.50
DUKE ENERGY CORP
US26441C2044
99.62 -0.16%
-0.16
 
24/05/02
21:11:55
1,366,593
135,584,792.73
ELI LILLY AND COMPANY
US5324571083
758.45 -2.36%
-18.30
 
24/05/02
21:11:51
2,139,166
1,633,966,501.01
EMERSON ELECTRIC CO.
US2910111044
106.83 0.36%
0.38
 
24/05/02
21:11:56
1,846,268
196,084,209.11
EXXON MOBIL CORPORATION
US30231G1022
116.61 0.50%
0.58
 
24/05/02
21:11:58
17,376,445
2,023,925,848.40
FEDEX CORP
US31428X1063
261.98 0.48%
1.25
 
24/05/02
21:11:46
549,853
143,769,679.81
FORD MOTOR COMPANY
US3453708600
12.4442 2.00%
0.24
 
24/05/02
21:11:58
32,349,050
402,015,112.49
GE AEROSPACE
US3696043013
162.64 1.84%
2.94
 
24/05/02
21:11:46
3,222,957
519,917,481.77
GENERAL DYNAMICS CORPORAT...
US3695501086
288.06 0.53%
1.53
 
24/05/02
21:10:57
760,139
216,920,598.93
GENERAL MOTORS CORP
US37045V1008
44.93 1.03%
0.46
 
24/05/02
21:11:58
9,562,629
427,691,068.32
GILEAD SCIENCES INC.
US3755581036
65.435 -0.11%
-0.08
 
24/05/02
21:11:59
3,253,188
212,210,351.55
GOLDMAN SACHS GROUP INC
US38141G1040
433.21 1.47%
6.26
 
24/05/02
21:11:55
1,192,056
513,231,902.80
HOME DEPOT INC., THE
US4370761029
335.44 1.05%
3.47
 
24/05/02
21:11:58
1,351,333
450,281,368.80
HONEYWELL INTERNATIONAL I...
US4385161066
194.222 -0.55%
-1.08
 
24/05/02
21:11:54
1,899,160
367,906,849.34
INTEL CORP.
US4581401001
30.4114 0.14%
0.04
 
24/05/02
21:11:58
32,598,339
990,979,627.19
INTERNATIONAL BUS MACHINE...
US4592001014
164.72 0.18%
0.29
 
24/05/02
21:11:56
2,389,097
391,058,794.50
INTUIT INC.
US4612021034
617.07 0.30%
1.87
 
24/05/02
21:11:48
611,779
375,829,141.90
JOHNSON & JOHNSON
US4781601046
149.96 -0.81%
-1.22
 
24/05/02
21:11:53
4,517,875
677,681,108.64
JPMORGAN CHASE & CO
US46625H1005
191.75 -0.06%
-0.11
 
24/05/02
21:11:59
3,889,842
743,060,215.72
KRAFT HEINZ CO.
US5007541064
36.77 1.35%
0.49
 
24/05/02
21:11:58
7,480,801
274,654,017.13
LINDE PLC
IE000S9YS762
421.38 -4.80%
-21.24
 
24/05/02
21:11:59
3,995,455
1,671,071,505.80
LOCKHEED MARTIN CORP
US5398301094
461.345 -0.08%
-0.39
 
24/05/02
21:11:41
430,998
198,499,969.38
LOWES COMPANIES INC.
US5486611073
229.445 0.85%
1.93
 
24/05/02
21:11:57
1,005,718
229,212,627.43
MASTERCARD INC. CLASS A
US57636Q1040
441.01 -0.24%
-1.06
 
24/05/02
21:11:58
2,564,419
1,130,642,327.15
MCDONALD'S CORPORATION CO...
US5801351017
274.23 -0.07%
-0.20
 
24/05/02
21:11:53
1,901,169
522,474,003.24
MEDTRONIC PLC
IE00BTN1Y115
81.25 0.45%
0.36
 
24/05/02
21:11:58
3,962,500
320,052,201.78
MERCK & CO. INC.
US58933Y1055
129.075 0.21%
0.28
 
24/05/02
21:11:58
3,405,940
439,340,431.57
META PLATFORMS INC. CLASS...
US30303M1027
442.92 0.85%
3.73
 
24/05/02
21:11:57
11,436,478
5,013,445,870.74
METLIFE INC.
US59156R1086
69.96 -2.67%
-1.92
 
24/05/02
21:11:59
3,828,602
264,720,965.25
MICROSOFT CORP.
US5949181045
398.39 0.87%
3.45
 
24/05/02
21:11:59
9,580,699
3,802,092,471.59
MONDELEZ INTERNATIONAL IN...
US6092071058
71.145 0.64%
0.46
 
24/05/02
21:11:55
3,807,359
269,620,480.77
MORGAN STANLEY
US6174464486
92.85 1.43%
1.31
 
24/05/02
21:11:57
2,456,325
226,480,963.48
NETFLIX INC
US64110L1061
564.8899 2.39%
13.18
 
24/05/02
21:11:58
1,648,273
924,621,556.68
NEXTERA ENERGY INC.
US65339F1012
68.81 0.29%
0.20
 
24/05/02
21:11:59
7,081,305
483,150,757.24
NIKE INC. 'B'
US6541061031
92.32 2.19%
1.98
 
24/05/02
21:11:50
4,713,779
432,589,631.91
NVIDIA CORP.
US67066G1040
857.83 3.30%
27.42
 
24/05/02
21:11:58
30,036,493
25,456,261,411.56
ORACLE CORP
US68389X1054
115.34 0.62%
0.71
 
24/05/02
21:11:57
3,169,203
364,863,280.94
PAYPAL HOLDINGS INC.
US70450Y1038
67.03 1.35%
0.89
 
24/05/02
21:11:58
8,924,805
592,960,458.00
PEPSICO INC.
US7134481081
176.2377 0.62%
1.09
 
24/05/02
21:11:53
1,959,409
344,434,807.15
PFIZER INC
US7170811035
27.78 2.21%
0.60
 
24/05/02
21:11:58
46,352,308
1,280,993,941.23
PHILIP MORRIS INTERNATION...
US7181721090
97.965 1.99%
1.92
 
24/05/02
21:11:58
2,798,438
272,092,671.29
PROCTER & GAMBLE CO
US7427181091
164.2623 0.53%
0.86
 
24/05/02
21:11:57
3,177,241
520,730,195.64
QUALCOMM INC.
US7475251036
180.37 9.91%
16.26
 
24/05/02
21:11:57
20,664,815
3,698,810,080.67
RTX CORPORATION
US75513E1010
101.82 0.59%
0.60
 
24/05/02
21:11:55
2,535,997
257,449,473.82
SALESFORCE INC.
US79466L3024
272.7999 1.53%
4.11
 
24/05/02
21:11:55
2,233,679
605,036,915.49
SIMON PROPERTY GROUP INC.
US8288061091
141.44 0.90%
1.26
 
24/05/02
21:11:54
657,030
92,180,395.14
SOUTHERN CO.
US8425871071
75.55 1.38%
1.03
 
24/05/02
21:11:57
3,295,477
248,113,784.05
STARBUCKS CORP
US8552441094
74.76 0.43%
0.32
 
24/05/02
21:11:57
18,591,056
1,381,641,583.89
T-MOBILE US INC.
US8725901040
165.33 -0.08%
-0.14
 
24/05/02
21:11:43
1,791,605
295,771,557.73
TARGET CORP
US87612E1064
158.29 1.19%
1.86
 
24/05/02
21:11:58
2,562,385
403,114,751.70
TESLA INC.
US88160R1014
181.238 0.69%
1.25
 
24/05/02
21:11:58
77,768,825
13,971,482,532.69
TEXAS INSTRUMENTS INC
US8825081040
176.84 0.94%
1.64
 
24/05/02
21:11:54
2,655,079
466,245,750.07
THERMO FISHER SCIENTIFIC ...
US8835561023
573.23 -0.31%
-1.76
 
24/05/02
21:11:45
718,775
410,667,214.84
U.S. BANCORP
US9029733048
41.04 -0.02%
-0.01
 
24/05/02
21:11:58
4,360,351
178,238,671.28
UNION PACIFIC CORP
US9078181081
237.76 1.19%
2.80
 
24/05/02
21:11:57
1,103,647
260,699,836.43
UNITED PARCEL SERVICE INC...
US9113121068
147.63 1.17%
1.71
 
24/05/02
21:11:56
1,222,767
180,152,073.06
UNITEDHEALTH GROUP INC.
US91324P1021
493.23 1.88%
9.12
 
24/05/02
21:11:42
2,020,850
990,246,222.51
VERIZON COMMUNICATIONS IN...
US92343V1044
38.9855 -0.55%
-0.21
 
24/05/02
21:11:58
9,069,148
353,647,160.01
VISA INC.
US92826C8394
268.51 0.45%
1.19
 
24/05/02
21:11:59
2,501,981
670,222,301.68
WALMART INC.
US9311421039
59.845 1.69%
1.00
 
24/05/02
21:11:58
10,706,448
635,155,778.07
WALT DISNEY COMPANY (THE)
US2546871060
112.8344 2.13%
2.35
 
24/05/02
21:11:58
4,520,495
504,898,190.68
WELLS FARGO & COMPANY
US9497461015
59.865 0.58%
0.35
 
24/05/02
21:11:59
9,520,539
567,675,008.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.