Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/05/16 22:32:32
Price
603.27 CAD
Difference 0.23% (1.40)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 305
Type of index -
Security type Index

Market data

Open603.09 CAD
High605.87 CAD
Low600.89 CAD
Close (prev. day)601.87 CAD
Trading volume (m)39,322,790
Volume (pcs)23,725,158,675

Top 5

Name   Price +|- (%)   Trend
LIFEIST WE... 0.01 +100.00
ENTOURAGE ... 0.015 +50.00
COPPER FOX... 0.65 +35.42
MARTELLO T... 0.02 +33.33
EAST AFRIC... 0.114 +29.17

Flop 5

Name   Price +|- (%)   Trend
CANADA CAR... 0.035 -22.22
QUIPT HOME... 3.40 -14.44
GRANADA GO... 0.03 -14.29
TORQ RESOU... 0.10 -13.04
DELIVRA HE... 0.035 -12.50

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/05/16 22:32:32
Price
603.27 CAD
Difference 0.23% (1.40)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 305

Market data

Open603.09 CAD
High605.87 CAD
Low600.89 CAD
Close (prev. day)601.87 CAD
Trading volume (m)39,322,790
Volume (pcs)23,725,158,675

Performance and Risk

6m1y3y
Perf (%)+16.26%-0.62%-35.23%
Perf (abs.)+84.39-3.75-328.11
Beta---
Volatility15.4815.1619.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)599.85 CAD (33,387,291)
Ø price 30 days | Ø volume 30 days (pcs.)584.96 CAD (32,097,576)
Ø price 100 days | Ø volume 100 days (pcs.)564.57 CAD (27,484,540)
Ø price 250 days | Ø volume 250 days (pcs.)569.69 CAD (23,360,379)
YTD High | date605.87 CAD (2024/05/16)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.10 0.00%
0.00
 
 
24/05/16
21:29:08
229,473
23,210.33
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/05/16
15:45:38
111,000
4,965.00
ABRASILVER RESOURCE CORP.
CA00379L1067
0.52 1.96%
0.01
 
24/05/16
22:00:00
971,551
491,903.92
ACCELEWARE LTD.
CA00433V1085
0.14 -3.45%
-0.01
 
24/05/15
17:15:03
2,500
350.00
ADVENTUS MINING CORP.
CA00791E1025
0.48 -0.52%
-0.00
 
24/05/16
21:44:58
352,125
168,592.50
AFRICA ENERGY CORP
CA00830W1059
0.09 -5.26%
-0.01
 
24/05/16
17:49:02
2,000
180.00
AFTERMATH SILVER LTD.
CA00831V2057
0.37 17.46%
0.06
 
24/05/16
21:54:14
1,778,460
616,188.92
ALASKA ENERGY METALS CORP...
CA01169F1018
0.16 6.67%
0.01
 
24/05/16
21:59:59
63,914
9,911.84
ALLEGIANT GOLD LTD.
CA01750B1058
0.16 6.67%
0.01
 
24/05/16
21:59:14
27,000
4,165.00
ALMADEX MINERALS LTD.
CA02028L1076
0.25 -3.85%
-0.01
 
24/05/16
21:59:59
64,900
16,509.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
5.30 -0.19%
-0.01
 
24/05/16
21:59:53
5,549
29,565.10
AMAROQ MINERALS LTD.
CA02312A1066
1.23 2.50%
0.03
 
24/05/16
21:59:59
2,079
2,557.17
AMERICAN LITHIUM CORP.
CA0272592092
0.97 4.30%
0.04
 
24/05/16
21:59:59
125,450
117,625.42
AMEX EXPLORATION INC.
CA03114B1022
1.82 2.25%
0.04
 
24/05/16
21:59:29
45,491
81,823.90
ANALYTIXINSIGHT INC.
CA03268Y1060
0.07 16.67%
0.01
 
24/05/16
19:53:50
9,000
630.00
ANORTECH INC.
CA03634T1049
0.035 -12.50%
-0.01
 
24/05/15
18:04:57
172,000
6,020.00
ANTIBE THERAPEUTICS INC
CA0370255097
0.295 0.00%
0.00
 
 
24/04/16
17:00:00
0
0.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/05/16
16:27:06
50,502
1,775.08
ARCH BIOPARTNERS INC.
CA03938C1041
1.69 -2.31%
-0.04
 
24/05/16
21:57:13
21,930
36,460.20
ARIANNE PHOSPHATE INC.
CA04035D1024
0.26 1.96%
0.01
 
24/05/16
19:19:59
13,600
3,560.00
ARTEMIS GOLD INC.
CA04302L1004
10.05 -0.20%
-0.02
 
24/05/16
22:00:00
410,003
4,126,830.77
ASTON BAY HOLDINGS LTD
CA04624P1027
0.12 -7.69%
-0.01
 
24/05/16
21:58:44
110,225
13,408.13
ATICO MINING CORP
CA0475591099
0.235 2.17%
0.01
 
24/05/16
21:59:24
95,200
21,378.00
ATW TECH INC.
CA0021071000
0.01 0.00%
0.00
 
 
24/04/05
15:30:00
50,000
500.00
AURION RESOURCES LTD.
CA05156F1071
0.64 -3.03%
-0.02
 
24/05/16
21:59:31
203,768
131,436.20
AUTOMOTIVE FINCO CORP
CA05329N1024
0.60 5.26%
0.03
 
24/05/15
20:53:53
6,000
3,510.00
AUXLY CANNABIS GROUP INC
CA05335P1099
0.055 10.00%
0.01
 
24/05/16
21:22:46
196,321
10,009.30
AVANT BRANDS LTD.
CA05353D1033
0.08 0.00%
0.00
 
 
24/05/16
21:50:07
94,410
7,091.30
AXIS AUTO FINANCE INC.
CA05465J1057
0.055 0.00%
0.00
 
 
24/05/16
20:52:11
11,000
605.00
AZIMUT EXPLORATION INC.
CA3019501012
0.66 1.54%
0.01
 
24/05/15
15:33:00
700
458.00
AZTEC MINERALS CORP
CA0548271000
0.18 -5.26%
-0.01
 
24/05/16
21:30:59
271,621
49,487.39
BANYAN GOLD CORP
CA06683K1066
0.31 1.64%
0.01
 
24/05/16
21:35:49
113,211
34,595.41
BEAR CREEK MINING CORP
CA07380N1042
0.385 -6.10%
-0.03
 
24/05/16
22:00:00
511,891
201,237.93
BEMETALS CORP.
CA0813791096
0.08 0.00%
0.00
 
 
24/05/16
17:29:21
33,607
2,688.03
BENZ MINING CORP.
CA08345Q2080
0.115 -11.54%
-0.02
 
24/05/16
21:37:40
77,500
9,592.50
BIOSYENT INC.
CA0906901081
8.50 3.16%
0.26
 
24/05/16
21:59:34
3,879
33,310.17
BLACKLINE SAFETY CORP.
CA0923821007
4.05 0.75%
0.03
 
24/05/16
21:59:47
14,065
56,633.00
BLACKROCK SILVER CORP.
CA09261Q1072
0.335 -2.90%
-0.01
 
24/05/16
21:59:57
351,459
122,931.00
BLUE SKY URANIUM CORP.
CA0960495079
0.055 -8.33%
-0.01
 
24/05/16
17:00:39
125,250
7,023.75
BLUESTONE RESOURCES INC.
CA09626M3049
0.75 10.29%
0.07
 
24/05/16
21:55:54
795,960
563,266.10
BONTERRA RESOURCES INC.
CA09852X7018
0.22 0.00%
0.00
 
 
24/05/16
19:09:20
107,106
23,873.38
BRAGG GAMING GROUP INC.
CA1048333068
8.59 -0.81%
-0.07
 
24/05/16
21:59:46
25,465
220,888.45
BRIXTON METALS CORP.
CA11120Q3026
0.115 0.00%
0.00
 
 
24/05/16
21:59:26
128,500
14,802.50
BTU METALS CORP.
CA05605B1031
0.04 0.00%
0.00
 
 
24/05/16
21:39:57
87,000
3,480.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.66 -0.46%
-0.04
 
24/05/15
21:59:47
400
3,464.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.16 -4.13%
-0.05
 
24/05/16
18:58:06
34,654
41,798.50
C3 METALS INC.
CA22945L4029
0.41 7.89%
0.03
 
24/05/16
20:26:07
26,500
10,762.50
CANADA CARBON INC
CA1348281025
0.035 -22.22%
-0.01
 
24/05/16
21:59:40
435,000
15,750.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.96 -0.40%
-0.02
 
24/05/16
20:31:35
4,428
21,929.37
CANASIA ENERGY CORP.
CA13722B1058
0.135 3.85%
0.01
 
24/05/16
21:26:19
55,000
7,672.50
CANDELARIA MINING CORP.
CA13740R2072
0.0075 -25.00%
-0.00
 
24/05/15
15:44:02
50,000
375.00
CANEX METALS INC.
CA13751X1015
0.045 -10.00%
-0.01
 
24/05/16
19:24:57
59,000
2,700.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.17 -5.56%
-0.01
 
24/05/16
21:16:21
142,166
24,487.38
CARTIER RESOURCES INC.
CA1467721082
0.08 14.29%
0.01
 
24/05/16
21:54:46
396,000
31,680.00
CEAPRO INC.
CA1499071076
0.29 -1.69%
-0.01
 
24/05/16
15:30:00
7,706
2,234.74
CEMATRIX CORPORATION
CA15120R1038
0.36 2.86%
0.01
 
24/05/16
21:59:02
169,400
60,966.50
CENTAURUS ENERGY INC.
CA15138B3065
2.12 0.00%
0.00
 
 
24/05/09
19:59:19
100
212.00
CENTURY LITHIUM CORP.
CA1566151066
0.405 0.00%
0.00
 
 
24/05/16
21:59:59
85,677
34,104.44
CF ENERGY CORP.
CA12529J1057
0.25 4.17%
0.01
 
24/05/14
18:33:22
10,500
2,617.50
CGX ENERGY INC.
CA1254055066
0.315 -5.97%
-0.02
 
24/05/16
21:59:10
117,787
38,012.92
CHESAPEAKE GOLD CORP
CA1651841027
2.87 -3.04%
-0.09
 
24/05/16
21:59:59
118,323
357,767.78
COLONIAL COAL INTERNATION...
CA1956151098
2.79 3.33%
0.09
 
24/05/16
21:59:42
88,297
241,869.62
CONDOR RESOURCES INC.
CA20676U1049
0.145 3.57%
0.01
 
24/05/16
20:32:00
52,952
7,476.19
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
5.39 -1.10%
-0.06
 
24/05/16
22:00:00
873,853
4,841,279.82
COPPER FOX METALS INC.
CA21749Q1046
0.65 35.42%
0.17
 
24/05/16
21:59:58
4,791,656
2,735,524.30
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.94 1.08%
0.01
 
24/05/16
21:59:45
120,018
110,718.69
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/05/16
19:15:22
115,000
1,925.00
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.65 -2.30%
-0.18
 
24/05/16
21:59:53
35,280
274,088.64
DEFIANCE SILVER CORP
CA2447672080
0.425 1.19%
0.01
 
24/05/16
21:59:58
4,712,821
2,095,020.41
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.035 -12.50%
-0.01
 
24/05/16
21:02:58
46,575
1,859.97
DESERT GOLD VENTURES INC.
CA25039N4084
0.07 16.67%
0.01
 
24/05/15
21:42:51
122,000
7,520.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.32 18.52%
0.05
 
24/05/16
21:57:53
189,879
59,127.59
DIAMOND ESTATES WINE & SP...
CA2525938015
0.19 5.56%
0.01
 
24/05/16
16:25:21
8,700
1,618.00
DIOS EXPLORATION INC.
CA25455U1003
0.04 0.00%
0.00
 
 
24/05/16
21:41:55
30,000
1,075.00
DISCOVERY SILVER CORP.
CA2546771072
1.16 2.65%
0.03
 
24/05/16
22:00:00
773,009
869,877.42
DOLLY VARDEN SILVER CORP
CA2568272058
1.11 4.72%
0.05
 
24/05/16
22:00:00
213,808
233,746.34
DOMINION LENDING CENTRES ...
CA2574141024
3.52 -2.49%
-0.09
 
24/05/16
21:12:58
38,632
139,021.75
DRONE DELIVERY CANADA COR...
CA26210W6053
0.20 0.00%
0.00
 
 
24/05/16
21:20:31
80,487
15,863.09
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.18 2.86%
0.01
 
24/05/16
19:18:06
153,000
27,540.00
EAST AFRICA METALS INC.
CA2704101039
0.155 29.17%
0.04
 
24/05/16
21:54:44
511,118
70,523.18
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.55 -37.50%
-0.33
 
24/05/13
15:52:23
500
275.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.24 2.13%
0.01
 
24/05/16
21:59:59
801,172
195,463.78
ELEVATION GOLD MINING COR...
CA28623W1077
0.095 0.00%
0.00
 
 
24/05/16
21:15:27
15,000
1,425.00
ELORO RESOURCES LTD
CA2899003008
1.64 -2.96%
-0.05
 
24/05/16
22:48:03
34,984
57,732.05
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.25 2.04%
0.01
 
24/05/16
22:00:00
218,350
54,092.25
EMPIRE METALS CORP.
CA2918471012
0.07 -6.67%
-0.01
 
24/04/18
18:56:07
1,000
70.00
EMX ROYALTY CORP.
CA26873J1075
2.59 0.39%
0.01
 
24/05/16
21:55:28
11,616
29,977.22
ENCORE ENERGY CORP.
CA29259W7008
6.11 -0.16%
-0.01
 
24/05/16
22:00:00
199,363
1,212,838.86
ENDURO METALS CORP.
CA29279W3003
0.34 25.93%
0.07
 
24/05/16
21:59:37
220,500
67,530.00
ENTOURAGE HEALTH C
CA2938611001
0.015 50.00%
0.01
 
24/05/16
20:24:29
22,520
325.30
ENWAVE CORP
CA29410K1084
0.25 -5.66%
-0.02
 
24/05/16
21:12:45
28,000
6,982.50
EQ INC.
CA26884V1076
1.12 0.00%
0.00
 
 
24/05/16
18:16:55
10,800
11,986.00
ESKAY MINING CORP.
CA2964371066
0.305 -1.61%
-0.01
 
24/05/16
21:59:59
112,304
34,166.24
FALCO RESOURCES LTD.
CA30606C1086
0.39 -7.14%
-0.03
 
24/05/16
21:58:46
205,108
85,022.08
FALCON OIL & GAS LTD.
CA3060711015
0.125 -3.85%
-0.01
 
24/05/16
18:16:26
170,832
21,224.73
FILO CORP.
CA31729R1055
25.62 0.67%
0.17
 
24/05/16
22:00:00
177,301
4,503,823.51
FIREWEED METALS CORP.
CA31833F1045
1.12 0.90%
0.01
 
24/05/16
21:59:31
81,162
90,864.32
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.12 1.19%
0.06
 
24/05/16
21:59:59
20,062
102,050.73
FIRST NORDIC METALS CORP.
CA33583M1077
0.28 5.66%
0.02
 
24/05/16
21:59:59
91,118
24,601.27
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.495 8.79%
0.04
 
24/05/16
15:30:00
2,050
1,014.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.