Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/05/02 14:50:45
Price
6,009.36 EUR
Difference -0.48% (-28.93)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,019.72 EUR
High6,021.45 EUR
Low5,988.27 EUR
Close (prev. day)6,038.29 EUR
Trading volume (m)41,886,619
Volume (pcs)1,386,580,462

Top 5

Name   Price +|- (%)   Trend
IMERYS S.A... 34.10 +12.62
WORLDLINE ... 10.935 +11.54
TÉLÉPERFOR... 93.64 +9.55
DERICHEBOU... 4.232 +6.07
ALSTOM SA 15.59 +4.81

Flop 5

Name   Price +|- (%)   Trend
STELLANTIS... 20.17 -3.40
TOTALENERG... 66.80 -2.61
STMICROELE... 36.835 -2.19
X-FAB SILI... 6.41 -1.84
VUSIONGROU... 151.50 -1.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/05/02 de FX-Märkte spiegeln unsicheres Zinsumfeld wider PDF Download
2024/04/30 en Credit Markets Weekly PDF Download
2024/04/30 de Credit Markets Weekly (DE) PDF Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?


2024/05/02 14:50:45
Price
6,009.36 EUR
Difference -0.48% (-28.93)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,019.72 EUR
High6,021.45 EUR
Low5,988.27 EUR
Close (prev. day)6,038.29 EUR
Trading volume (m)41,886,619
Volume (pcs)1,386,580,462

Performance and Risk

6m1y3y
Perf (%)+16.73%+5.78%+22.55%
Perf (abs.)+865.61+329.69+1,111.08
Beta---
Volatility9.9411.9016.82
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,082.93 EUR (98,621,898)
Ø price 30 days | Ø volume 30 days (pcs.)6,114.64 EUR (127,127,598)
Ø price 100 days | Ø volume 100 days (pcs.)5,897.22 EUR (251,143,505)
Ø price 250 days | Ø volume 250 days (pcs.)5,658.19 EUR (164,922,741)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 41.00 -0.75%
-0.31
 
 24/05/02
14:49:57		 143,328
5,866,626.00
AIR FRANCE-KLM SA
FR001400J770		 9.98 3.55%
0.34
 
 24/05/02
14:49:27		 1,210,365
11,982,511.00
AIR LIQUIDE SA
FR0000120073		 183.16 -0.39%
-0.72
 
 24/05/02
14:50:41		 155,686
28,269,519.00
AIRBUS SE
NL0000235190		 153.30 -0.89%
-1.38
 
 24/05/02
14:50:37		 326,502
50,177,055.00
ALD EUR1.5
FR0013258662		 6.45 3.95%
0.25
 
 24/05/02
14:50:23		 174,101
1,106,468.00
ALSTOM SA
FR0010220475		 15.59 4.81%
0.72
 
 24/05/02
14:50:08		 800,745
12,319,737.00
ALTEN S.A.
FR0000071946		 110.30 -0.36%
-0.40
 
 24/05/02
14:50:02		 23,398
2,364,316.00
AMUNDI S.A.
FR0004125920		 66.55 1.22%
0.80
 
 24/05/02
14:42:32		 30,330
2,008,872.00
APERAM S.A.
LU0569974404		 27.30 -0.51%
-0.14
 
 24/05/02
14:50:02		 84,958
2,323,294.00
ARCELORMITTAL S.A.
LU1598757687		 23.98 1.65%
0.39
 
 24/05/02
14:49:38		 971,562
23,243,482.00
ARGAN
FR0010481960		 73.90 0.14%
0.10
 
 24/05/02
14:45:33		 5,619
414,937.00
ARKEMA S.A.
FR0010313833		 97.70 0.67%
0.65
 
 24/05/02
14:50:40		 28,784
2,786,825.00
ATOS SE
FR0000051732		 2.079 2.72%
0.06
 
 24/05/02
14:50:42		 1,870,216
3,846,109.00
AXA S.A.
FR0000120628		 32.16 -0.86%
-0.28
 
 24/05/02
14:50:38		 1,783,500
51,109,022.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 122.30 2.34%
2.80
 
 24/05/02
14:49:16		 40,747
4,935,685.00
BENETEAU S.A.
FR0000035164		 12.48 2.13%
0.26
 
 24/05/02
14:49:29		 58,070
234,508.00
BIOMERIEUX
FR0013280286		 100.00 0.00%
0.00
 
 
 24/05/02
14:50:39		 20,396
2,030,200.00
BNP PARIBAS S.A.
FR0000131104		 67.79 0.27%
0.18
 
 24/05/02
14:50:39		 557,268
37,559,606.00
BOLLORÉ S.A.
FR0000039299		 6.05 -0.82%
-0.05
 
 24/05/02
14:48:08		 282,512
1,704,389.00
BOUYGUES S.A.
FR0000120503		 34.81 0.58%
0.20
 
 24/05/02
14:46:43		 154,624
5,374,838.00
BUREAU VERITAS S.A.
FR0006174348		 27.40 -0.07%
-0.02
 
 24/05/02
14:48:01		 176,780
4,839,231.00
CAPGEMINI SE
FR0000125338		 199.05 0.58%
1.15
 
 24/05/02
14:50:40		 87,329
17,229,054.00
CARMILA SA
FR0010828137		 15.82 0.38%
0.06
 
 24/05/02
14:50:03		 16,203
254,897.00
CARREFOUR SA
FR0000120172		 15.63 -1.01%
-0.16
 
 24/05/02
14:50:28		 367,969
5,769,409.00
CGG S.A.
FR0013181864		 0.4103 3.40%
0.01
 
 24/05/02
14:49:16		 2,404,425
961,817.00
COFACE S.A.
FR0010667147		 14.52 0.48%
0.07
 
 24/05/02
14:48:32		 72,744
1,056,090.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 75.56 1.21%
0.90
 
 24/05/02
14:50:44		 452,241
34,035,832.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 36.47 0.80%
0.29
 
 24/05/02
14:50:43		 405,379
14,726,975.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.53 0.44%
0.05
 
 24/05/02
14:45:34		 64,136
734,832.00
COVIVIO SA
FR0000064578		 47.26 0.85%
0.40
 
 24/05/02
14:49:09		 36,730
1,733,286.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.73 1.24%
0.18
 
 24/05/02
14:50:20		 894,905
13,105,489.00
DANONE S.A.
FR0000120644		 59.26 1.02%
0.60
 
 24/05/02
14:50:40		 390,282
23,015,628.00
DASSAULT AVIATION S.A.
FR0014004L86		 199.50 -0.84%
-1.70
 
 24/05/02
14:50:31		 10,110
2,027,305.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 36.75 -0.76%
-0.28
 
 24/05/02
14:50:33		 433,499
15,934,933.00
DERICHEBOURG SA
FR0000053381		 4.232 6.07%
0.24
 
 24/05/02
14:50:39		 337,812
1,414,081.00
EDENRED S.A.
FR0010908533		 44.37 -0.20%
-0.09
 
 24/05/02
14:50:28		 246,538
10,955,054.00
EIFFAGE S.A.
FR0000130452		 101.10 0.80%
0.80
 
 24/05/02
14:49:02		 108,889
9,590,376.00
ELIOR GROUP SA
FR0011950732		 2.622 1.47%
0.04
 
 24/05/02
14:48:06		 230,216
601,909.00
ELIS S.A.
FR0012435121		 21.16 0.19%
0.04
 
 24/05/02
14:50:35		 58,106
1,229,524.00
EMEIS
FR001400NLM4		 13.272 3.69%
0.47
 
 24/05/02
14:50:12		 151,197
1,980,308.00
ENGIE S.A.
FR0010208488		 15.22 2.56%
0.38
 
 24/05/02
14:50:31		 5,343,162
81,203,102.00
ERAMET S.A.
FR0000131757		 91.75 0.44%
0.40
 
 24/05/02
14:49:24		 33,101
3,023,198.00
ESSILORLUXOTTICA
FR0000121667		 201.00 0.10%
0.20
 
 24/05/02
14:50:42		 97,578
19,551,079.00
EURAZEO SE
FR0000121121		 85.15 0.41%
0.35
 
 24/05/02
14:50:38		 39,925
3,382,255.00
EUROAPI SAS
FR0014008VX5		 2.932 -0.68%
-0.02
 
 24/05/02
14:43:01		 115,202
337,203.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 57.30 -0.52%
-0.30
 
 24/05/02
14:50:26		 99,296
5,686,650.00
EURONEXT N.V.
NL0006294274		 84.55 -0.12%
-0.10
 
 24/05/02
14:47:05		 37,239
3,131,799.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.788 0.05%
0.00
 
 24/05/02
14:48:03		 31,933
121,012.00
FORVIA SE
FR0000121147		 15.655 4.37%
0.66
 
 24/05/02
14:50:36		 543,907
8,388,724.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 130.50 -0.38%
-0.50
 
 24/05/02
14:50:30		 21,335
2,788,831.00
GECINA S.A.
FR0010040865		 97.00 1.04%
1.00
 
 24/05/02
14:49:35		 19,163
1,845,676.00
GETLINK SE
FR0010533075		 16.465 2.91%
0.47
 
 24/05/02
14:50:20		 312,465
5,110,637.00
HERMES INTERNATIONAL SA
FR0000052292		 2,244.00 0.63%
14.00
 
 24/05/02
14:50:40		 14,662
32,948,446.00
ICADE SA
FR0000035081		 25.64 2.56%
0.64
 
 24/05/02
14:48:48		 30,431
747,481.00
ID LOGISTICS GROUP
FR0010929125		 341.00 -1.45%
-5.00
 
 24/05/02
14:24:36		 1,489
508,889.00
IMERYS S.A.
FR0000120859		 34.10 12.62%
3.82
 
 24/05/02
14:50:45		 290,947
9,676,747.00
INTERPARFUMS SA
FR0004024222		 47.00 -1.16%
-0.55
 
 24/05/02
14:48:04		 14,090
666,130.00
IPSEN S.A.
FR0010259150		 116.30 1.93%
2.20
 
 24/05/02
14:44:40		 25,517
2,946,054.00
IPSOS S.A.
FR0000073298		 63.80 1.43%
0.90
 
 24/05/02
14:47:40		 10,650
673,417.00
JCDECAUX SA
FR0000077919		 19.88 1.33%
0.26
 
 24/05/02
14:42:15		 25,318
502,888.00
KERING S.A.
FR0000121485		 323.90 1.06%
3.40
 
 24/05/02
14:50:40		 57,401
18,402,745.00
KLÉPIERRE S.A.
FR0000121964		 25.36 0.40%
0.10
 
 24/05/02
14:50:42		 103,848
2,631,015.00
L'OREAL S.A.
FR0000120321		 435.95 -0.84%
-3.70
 
 24/05/02
14:50:39		 131,093
36,903,652.00
LA FRANCAISE DES JEUX SA
FR0013451333		 35.30 -0.45%
-0.16
 
 24/05/02
14:50:07		 65,500
2,317,968.00
LECTRA S.A.
FR0000065484		 33.00 3.13%
1.00
 
 24/05/02
14:47:10		 16,114
522,513.00
LEGRAND S.A.
FR0010307819		 97.16 0.31%
0.30
 
 24/05/02
14:50:36		 123,569
11,841,682.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 772.10 -0.30%
-2.30
 
 24/05/02
14:50:42		 72,782
56,496,987.00
MERCIALYS SA
FR0010241638		 10.32 1.57%
0.16
 
 24/05/02
14:48:02		 108,572
665,721.00
MERSEN S.A.
FR0000039620		 35.00 0.57%
0.20
 
 24/05/02
14:48:35		 8,566
298,717.00
METROPOLE TELEVISION M6
FR0000053225		 13.42 1.21%
0.16
 
 24/05/02
14:48:49		 35,765
475,261.00
NEOEN S.A.
FR0011675362		 28.80 0.14%
0.04
 
 24/05/02
14:50:06		 120,829
3,495,794.00
NEXANS S.A.
FR0000044448		 101.00 0.60%
0.60
 
 24/05/02
14:49:43		 40,200
3,997,845.00
NEXITY SA
FR0010112524		 10.77 2.18%
0.23
 
 24/05/02
14:50:38		 75,557
804,763.00
ORANGE SA
FR0000133308		 10.40 -0.24%
-0.03
 
 24/05/02
14:50:46		 1,400,230
14,529,171.00
PERNOD RICARD S.A.
FR0000120693		 141.40 -0.42%
-0.60
 
 24/05/02
14:50:23		 222,499
31,458,918.00
PLUXEE NV EUR0.01
NL0015001W49		 29.61 2.49%
0.72
 
 24/05/02
14:49:18		 85,689
2,520,470.00
PUBLICIS GROUPE S.A.
FR0000130577		 102.75 -1.06%
-1.10
 
 24/05/02
14:49:26		 82,051
8,429,130.00
RENAULT SA
FR0000131906		 48.05 2.80%
1.31
 
 24/05/02
14:50:20		 498,907
23,657,208.00
REXEL S.A.
FR0010451203		 25.31 3.60%
0.88
 
 24/05/02
14:50:16		 590,300
14,218,810.00
RUBIS SCA
FR0013269123		 32.30 -0.62%
-0.20
 
 24/05/02
14:48:11		 61,916
2,000,057.00
RÉMY COINTREAU SA
FR0000130395		 88.70 -0.78%
-0.70
 
 24/05/02
14:50:29		 22,898
2,048,023.00
SAFRAN SA
FR0000073272		 203.10 -0.54%
-1.10
 
 24/05/02
14:50:37		 122,578
24,776,834.00
SANOFI S.A.
FR0000120578		 91.96 -1.20%
-1.12
 
 24/05/02
14:50:38		 487,674
44,856,666.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 208.30 2.61%
5.30
 
 24/05/02
14:49:45		 44,836
9,303,286.00
SCHNEIDER ELECTRIC SE
FR0000121972		 214.80 -0.14%
-0.30
 
 24/05/02
14:50:35		 180,972
38,652,182.00
SCOR SE
FR0010411983		 30.58 -0.20%
-0.06
 
 24/05/02
14:48:27		 55,801
1,707,386.00
SEB S.A.
FR0000121709		 110.90 -0.27%
-0.30
 
 24/05/02
14:50:14		 10,383
1,148,382.00
SES S.A.
LU0088087324		 4.58 0.39%
0.02
 
 24/05/02
14:49:40		 1,392,269
6,212,813.00
SOCIETE BIC S.A.
FR0000120966		 65.40 -0.91%
-0.60
 
 24/05/02
14:43:35		 7,492
492,038.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 25.945 2.19%
0.56
 
 24/05/02
14:50:37		 925,403
23,773,617.00
SODEXO S.A.
FR0000121220		 80.75 -1.22%
-1.00
 
 24/05/02
14:47:01		 57,805
4,691,002.00
SOITEC S.A.
FR0013227113		 92.30 -0.32%
-0.30
 
 24/05/02
14:50:02		 42,154
3,850,596.00
SOLUTIONS 30 SE
FR0013379484		 1.95 1.62%
0.03
 
 24/05/02
14:48:39		 136,467
264,241.00
SOLVAY SA
BE0003470755		 30.23 -0.59%
-0.18
 
 24/05/02
14:49:36		 126,447
3,798,941.00
SOPRA STERIA GROUP S.A.
FR0000050809		 209.40 1.65%
3.40
 
 24/05/02
14:50:28		 15,951
3,202,634.00
SPIE S.A.
FR0012757854		 34.42 0.70%
0.24
 
 24/05/02
14:49:17		 45,416
1,131,441.00
STELLANTIS N.V.
NL00150001Q9		 20.17 -3.40%
-0.71
 
 24/05/02
14:50:38		 3,755,349
75,806,629.00
STMICROELECTRONICS N.V.
NL0000226223		 36.82 -2.19%
-0.83
 
 24/05/02
14:50:37		 658,985
24,284,323.00
TECHNIP ENERGIES BV
NL0014559478		 22.12 -0.54%
-0.12
 
 24/05/02
14:49:14		 369,736
7,962,866.00
THALES S.A.
FR0000121329		 157.25 -0.44%
-0.70
 
 24/05/02
14:50:23		 63,602
10,095,505.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.