2024/05/03 15:39:45 | |
---|---|
Price | |
13,882.26 EUR | |
Difference | 0.18% (24.49) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,857.77 EUR |
High | 13,967.12 EUR |
Low | 13,857.77 EUR |
Close (prev. day) | 13,857.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UMICORE S.... | 21.34 | +7.13 | |
ACCENTIS S... | 0.0305 | +5.17 | |
SYENSQO SA | 92.13 | +4.35 | |
ION BEAM A... | 13.66 | +4.27 | |
PROXIMUS S... | 7.00 | +4.24 |
Name | Price | +|- (%) | Trend |
APERAM S.A... | 25.96 | -4.63 | |
BANIMMO SA | 3.64 | -2.67 | |
BPOST S.A. | 3.555 | -2.60 | |
EXMAR | 7.51 | -1.83 | |
SOLVAY SA | 29.96 | -1.77 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 15:39:45 | |
---|---|
Price | |
13,882.26 EUR | |
Difference | 0.18% (24.49) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,857.77 EUR |
High | 13,967.12 EUR |
Low | 13,857.77 EUR |
Close (prev. day) | 13,857.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.59% | +10.93% | +20.65% |
Perf (abs.) | +1,327.47 | +1,365.42 | +2,371.98 |
Beta | - | - | - |
Volatility | 8.81 | 10.37 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,890.45 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,676.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,195.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,747.20 EUR (0) |
YTD High | date | 14,039.46 EUR (2024/04/30) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,039.46 EUR (2024/04/30) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/05/03 10:36:50 |
59 320.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 5.17% 0.00 |
|
24/05/03 11:44:23 |
5,360 159.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
163.40 | 0.74% 1.20 |
|
24/05/03 15:38:52 |
16,937 2,759,163.00 |
AEDIFICA NV BE0003851681 |
62.35 | 0.32% 0.20 |
|
24/05/03 15:38:46 |
48,955 3,056,413.00 |
AGEAS SA/NV BE0974264930 |
43.06 | 0.37% 0.16 |
|
24/05/03 15:39:45 |
53,421 2,299,657.00 |
AGFA-GEVAERT NV BE0003755692 |
1.232 | 0.16% 0.00 |
|
24/05/03 15:38:08 |
123,174 151,949.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.76 | 1.09% 0.60 |
|
24/05/03 15:39:31 |
329,500 18,300,937.00 |
APERAM S.A. LU0569974404 |
25.96 | -4.63% -1.26 |
|
24/05/03 15:38:58 |
300,487 7,897,753.00 |
ARGENX SE NL0010832176 |
363.50 | 0.11% 0.40 |
|
24/05/03 15:39:23 |
14,226 5,209,719.00 |
ASCENCIO S.C.A. BE0003856730 |
48.50 | -0.82% -0.40 |
|
24/05/03 15:39:25 |
2,156 104,868.00 |
ATENOR SA BE0003837540 |
5.91 | 0.00% 0.00 |
|
24/05/03 15:09:57 |
6,952 41,111.00 |
AVANTIUM NV NL0012047823 |
2.565 | 2.19% 0.06 |
|
24/05/03 15:38:53 |
233,632 598,663.00 |
AZELIS GROUP N.V. BE0974400328 |
22.00 | -0.45% -0.10 |
|
24/05/03 15:39:38 |
82,071 1,819,625.00 |
BANIMMO SA BE0003870871 |
3.64 | -2.67% -0.10 |
|
24/05/03 14:32:12 |
5,701 20,807.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
444.00 | -0.89% -4.00 |
|
24/05/03 13:42:55 |
279 123,572.00 |
BARCO N.V. BE0974362940 |
13.45 | 3.14% 0.41 |
|
24/05/03 15:38:59 |
129,195 1,219,306.00 |
BEKAERT N.V. BE0974258874 |
47.34 | 0.00% 0.00 |
|
24/05/03 15:16:26 |
17,600 833,937.00 |
BELYSSE GROUP NV BE0974314461 |
0.835 | -0.60% -0.01 |
|
24/05/03 12:34:18 |
5,388 4,434.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0142 | 0.00% 0.00 |
|
24/05/03 15:11:48 |
395,569 5,438.00 |
BIOTALYS NV NPV BE0974386188 |
3.09 | -0.32% -0.01 |
|
24/05/03 13:24:51 |
6,369 19,506.00 |
BPOST S.A. BE0974268972 |
3.555 | -2.60% -0.10 |
|
24/05/03 15:37:48 |
408,278 1,424,689.00 |
BREDERODE S.A. LU1068091351 |
114.40 | 1.06% 1.20 |
|
24/05/03 15:25:40 |
3,650 415,562.00 |
CAMPINE N.V. BE0003825420 |
74.00 | 0.68% 0.50 |
|
24/05/03 14:18:56 |
375 27,750.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.08 | 0.86% 0.12 |
|
24/05/03 15:35:23 |
42,615 598,776.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.308 | -0.65% -0.00 |
|
24/05/03 15:38:08 |
29,704 9,298.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.95 | 0.00% 0.00 |
|
24/05/03 15:29:50 |
111 882.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | -0.13% -0.01 |
|
24/05/03 15:31:57 |
4,656 35,884.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.05 | 1.04% 0.30 |
|
24/05/03 15:18:38 |
7,068 201,999.00 |
COFINIMMO SA NPV BE0003593044 |
64.35 | 1.50% 0.95 |
|
24/05/03 15:38:45 |
41,567 2,677,706.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.68 | 0.28% 0.12 |
|
24/05/03 15:36:50 |
20,004 873,794.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.62 | 2.54% 1.92 |
|
24/05/03 15:39:43 |
571,325 39,036,691.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
260.00 | 2.77% 7.00 |
|
24/05/03 14:41:35 |
435 112,025.00 |
CRESCENT N.V. BE0003836534 |
0.0132 | 0.00% 0.00 |
|
24/05/03 15:23:11 |
347,190 4,560.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
209.40 | 2.15% 4.40 |
|
24/05/03 15:38:47 |
13,994 2,909,351.00 |
DECEUNINCK N.V. BE0003789063 |
2.51 | -0.20% -0.01 |
|
24/05/03 15:30:39 |
56,218 140,848.00 |
DEME GROUP NV BE0974413453 |
148.80 | -0.40% -0.60 |
|
24/05/03 15:34:47 |
1,806 269,220.00 |
ECONOCOM GROUP SA BE0974313455 |
2.23 | 2.06% 0.05 |
|
24/05/03 15:37:46 |
11,931 26,399.00 |
EKOPAK NV NPV BE0974380124 |
17.90 | -0.56% -0.10 |
|
24/05/03 15:35:52 |
3,178 56,501.00 |
ELIA GROUP SA BE0003822393 |
94.90 | 1.99% 1.85 |
|
24/05/03 15:39:22 |
22,475 2,127,757.00 |
ENGIE S.A. FR0010208488 |
15.245 | 0.20% 0.03 |
|
24/05/03 15:39:11 |
2,072,808 31,622,884.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.75 | 0.23% 0.05 |
|
24/05/03 14:59:04 |
10,402 226,059.00 |
EURONAV S.A. BE0003816338 |
15.77 | 0.90% 0.14 |
|
24/05/03 15:36:36 |
18,459 291,064.00 |
EURONEXT N.V. NL0006294274 |
85.10 | 0.53% 0.45 |
|
24/05/03 15:32:17 |
49,588 4,157,384.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.70 | 0.60% 0.20 |
|
24/05/03 15:02:30 |
11,901 398,036.00 |
EXMAR BE0003808251 |
7.51 | -1.83% -0.14 |
|
24/05/03 15:37:49 |
7,233 54,988.00 |
FAGRON N.V. BE0003874915 |
18.32 | 0.22% 0.04 |
|
24/05/03 15:38:41 |
20,507 374,955.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
95.80 | 0.63% 0.60 |
|
24/05/03 15:36:52 |
12,172 1,172,213.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 0.00% 0.00 |
|
24/05/03 14:26:08 |
13 9,035.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | 1.49% 0.30 |
|
24/05/03 11:49:24 |
1,770 35,757.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/03 11:31:18 |
750 908.00 |
GALAPAGOS N.V. BE0003818359 |
27.14 | -0.73% -0.20 |
|
24/05/03 15:38:24 |
61,722 1,670,305.00 |
GIMV BE0003699130 |
44.85 | 0.56% 0.25 |
|
24/05/03 15:33:49 |
7,576 338,417.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.30 | -1.49% -0.08 |
|
24/05/03 15:03:36 |
6,056 32,417.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.45 | 2.22% 1.55 |
|
24/05/03 15:37:17 |
90,286 6,468,909.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.14 | 0.94% 0.16 |
|
24/05/03 15:18:25 |
6,506 111,321.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.90 | -1.52% -0.06 |
|
24/05/03 10:16:55 |
5,465 21,492.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/05/03 13:11:02 |
719 4,062.00 |
IMMO MOURY S.C.A. BE0003893139 |
29.20 | -% - |
|
24/05/03 11:30:07 |
1 29.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.05 | 0.77% 0.10 |
|
24/05/03 15:29:02 |
- - |
ING GROEP N.V. NL0011821202 |
15.814 | 0.04% 0.01 |
|
24/05/03 15:39:46 |
7,222,253 115,188,588.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.66 | 4.27% 0.56 |
|
24/05/03 15:02:04 |
66,931 900,456.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.10 | 2.20% 0.80 |
|
24/05/03 14:28:46 |
909 33,523.00 |
KBC ANCORA BE0003867844 |
45.35 | 0.00% 0.00 |
|
24/05/03 15:37:16 |
13,196 600,963.00 |
KBC GROEP BE0003565737 |
69.84 | -0.09% -0.06 |
|
24/05/03 15:39:44 |
92,785 6,517,478.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.845 | 1.20% 0.01 |
|
24/05/03 13:49:25 |
400 338.00 |
KINEPOLIS GROUP BE0974274061 |
40.15 | -1.59% -0.65 |
|
24/05/03 15:36:47 |
6,673 269,600.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.26 | 0.43% 0.12 |
|
24/05/03 15:39:37 |
553,232 15,590,204.00 |
LOTUS BAKERIES NV BE0003604155 |
9,390.00 | 1.62% 150.00 |
|
24/05/03 15:32:37 |
136 1,271,590.00 |
MELEXIS N.V. BE0165385973 |
78.05 | 2.03% 1.55 |
|
24/05/03 15:38:19 |
11,137 857,451.00 |
MIKO NV BE0003731453 |
60.00 | 1.69% 1.00 |
|
24/05/03 11:36:07 |
483 28,980.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
83.20 | 1.59% 1.30 |
|
24/05/03 15:36:38 |
8,582 707,390.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
550.00 | 0.00% 0.00 |
|
24/05/03 11:30:05 |
11 6,050.00 |
NEXTENSA SA BE0003770840 |
47.40 | -% - |
|
24/05/03 14:45:01 |
- - |
NYRSTAR N.V. BE0974294267 |
0.0698 | -0.29% -0.00 |
|
24/05/03 14:18:40 |
78,488 5,522.00 |
NYXOAH SA NPV BE0974358906 |
9.44 | 2.83% 0.26 |
|
24/05/03 15:10:50 |
9,884 91,850.00 |
ONTEX GROUP N.V. BE0974276082 |
9.26 | -0.75% -0.07 |
|
24/05/03 15:34:37 |
522,660 4,813,791.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.85 | 2.11% 0.10 |
|
24/05/03 15:37:18 |
18,305 88,525.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.28 | 1.28% 0.18 |
|
24/05/03 13:58:30 |
606 8,589.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/03 11:14:04 |
47,271,500 6,158.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | 0.00% 0.00 |
|
24/05/03 11:30:22 |
205 1,599.00 |
PROXIMUS SA BE0003810273 |
7.00 | 4.24% 0.28 |
|
24/05/03 15:38:46 |
389,666 2,689,269.00 |
QRF SICAFI CVA BE0974272040 |
10.80 | 1.41% 0.15 |
|
24/05/03 12:33:50 |
903 9,699.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.56 | 1.33% 0.06 |
|
24/05/03 15:15:34 |
11,756 53,249.00 |
RECTICEL NV BE0003656676 |
12.72 | 1.11% 0.14 |
|
24/05/03 15:35:18 |
37,217 471,865.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.00 | -0.15% -0.10 |
|
24/05/03 15:38:03 |
3,171 208,981.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.70 | -0.93% -0.10 |
|
24/05/03 13:28:12 |
250 2,675.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.455 | 2.11% 0.03 |
|
24/05/03 15:36:34 |
18,264 26,704.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.50 | -0.13% -0.05 |
|
24/05/03 15:33:45 |
15,857 607,583.00 |
SIPEF S.A. BE0003898187 |
56.80 | 0.35% 0.20 |
|
24/05/03 15:34:53 |
675 38,311.00 |
SMARTPHOTO GROUP BE0974323553 |
27.70 | 1.84% 0.50 |
|
24/05/03 14:13:07 |
410 11,336.00 |
SOFINA S.A. BE0003717312 |
223.40 | 1.45% 3.20 |
|
24/05/03 15:36:54 |
8,933 1,986,951.00 |
SOLVAC SA BE0003545531 |
104.00 | -0.48% -0.50 |
|
24/05/03 15:23:42 |
1,016 105,990.00 |
SOLVAY SA BE0003470755 |
29.96 | -1.77% -0.54 |
|
24/05/03 15:39:43 |
207,283 6,175,588.00 |
SPADEL S.A. BE0003798155 |
160.00 | 3.23% 5.00 |
|
24/05/03 11:30:11 |
6 960.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.