Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/05/02 17:50:00
Price
17,896.50 EUR
Difference -0.20% (-35.67)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,935.78 EUR
High17,981.04 EUR
Low17,875.98 EUR
Close (prev. day)17,932.17 EUR
Trading volume (m)71,332,195
Volume (pcs)1,277,525,709,934

Top 5

Name   Price +|- (%)   Trend
BAYER AG 28.13 +2.85
RWE AG 33.31 +2.08
QIAGEN NV 42.43 +1.29
BEIERSDORF... 142.15 +1.14
DEUTSCHE T... 21.73 +1.12

Flop 5

Name   Price +|- (%)   Trend
ZALANDO SE 23.51 -4.66
INFINEON T... 31.335 -4.23
MTU AERO E... 220.30 -2.78
SIEMENS HE... 51.20 -1.73
ADIDAS AG 224.00 -1.06

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 17:50:00
Price
17,896.50 EUR
Difference -0.20% (-35.67)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,935.78 EUR
High17,981.04 EUR
Low17,875.98 EUR
Close (prev. day)17,932.17 EUR
Trading volume (m)71,332,195
Volume (pcs)1,277,525,709,934

Performance and Risk

6m1y3y
Perf (%)+21.85%+12.62%+18.47%
Perf (abs.)+3,215.63+2,009.79+2,796.26
Beta---
Volatility9.9811.2817.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,043.50 EUR (83,617,548)
Ø price 30 days | Ø volume 30 days (pcs.)18,096.53 EUR (71,481,963)
Ø price 100 days | Ø volume 100 days (pcs.)17,339.71 EUR (72,117,716)
Ø price 250 days | Ø volume 250 days (pcs.)16,386.90 EUR (65,895,129)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
224.00 -1.06%
-2.40
 
24/05/02
17:35:01
497,954
111,653,045.00
AIRBUS SE
NL0000235190
153.56 -0.70%
-1.08
 
24/05/02
17:35:27
241,708
37,118,999.94
ALLIANZ SE
DE0008404005
267.40 0.30%
0.80
 
24/05/02
17:44:09
936,684
250,633,996.50
BASF SE
DE000BASF111
48.645 -1.04%
-0.51
 
24/05/02
17:42:38
2,935,787
143,080,837.38
BAYER AG
DE000BAY0017
28.13 2.85%
0.78
 
24/05/02
17:35:01
5,554,757
157,610,123.20
BAYERISCHE MOTOREN WERKE ...
DE0005190003
101.95 -0.49%
-0.50
 
24/05/02
17:35:26
1,082,967
110,553,349.00
BEIERSDORF AG
DE0005200000
142.15 1.14%
1.60
 
24/05/02
17:35:04
385,879
54,810,715.00
BRENNTAG SE
DE000A1DAHH0
75.06 0.27%
0.20
 
24/05/02
17:35:29
453,420
33,933,731.72
COMMERZBANK AG
DE000CBK1001
13.925 -0.25%
-0.04
 
24/05/02
17:35:31
4,865,528
67,594,395.72
CONTINENTAL AG
DE0005439004
61.20 0.59%
0.36
 
24/05/02
17:35:16
433,288
26,457,521.54
COVESTRO AG
DE0006062144
47.22 0.51%
0.24
 
24/05/02
17:35:20
703,840
32,999,600.04
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
42.56 0.59%
0.25
 
24/05/02
17:35:31
1,894,186
80,295,520.46
DEUTSCHE BANK AG
DE0005140008
15.04 0.20%
0.03
 
24/05/02
17:35:05
7,325,283
110,527,392.94
DEUTSCHE BOERSE AG
DE0005810055
182.80 0.91%
1.65
 
24/05/02
17:36:03
327,701
59,801,428.75
DEUTSCHE POST AG
DE0005552004
39.52 0.66%
0.26
 
24/05/02
17:35:10
3,526,539
139,248,875.24
DEUTSCHE TELEKOM AG
DE0005557508
21.73 1.12%
0.24
 
24/05/02
17:43:42
8,395,969
182,273,445.81
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
83.40 -0.36%
-0.30
 
24/05/02
17:35:07
544,362
45,546,013.16
E.ON SE
DE000ENAG999
12.515 0.93%
0.12
 
24/05/02
17:35:02
5,034,984
63,062,165.74
FRESENIUS SE & CO. KGAA
DE0005785604
27.97 0.00%
0.00
 
 
24/05/02
17:38:36
932,849
26,158,320.85
HANNOVER RUECK SE
DE0008402215
231.70 -0.30%
-0.70
 
24/05/02
17:35:08
111,684
25,914,478.00
HEIDELBERG MATERIALS AG
DE0006047004
94.62 -0.02%
-0.02
 
24/05/02
17:35:12
314,815
29,786,935.40
HENKEL AG & CO KGAA VZ
DE0006048432
74.00 -0.62%
-0.46
 
24/05/02
17:35:45
358,372
26,558,402.76
INFINEON TECHNOLOGIES AG
DE0006231004
31.335 -4.23%
-1.39
 
24/05/02
17:36:11
4,476,265
141,728,397.39
MERCEDES-BENZ GROUP AG
DE0007100000
70.91 -0.04%
-0.03
 
24/05/02
17:43:10
3,280,527
233,357,506.00
MERCK KGAA
DE0006599905
150.30 0.91%
1.35
 
24/05/02
17:35:17
289,725
43,465,000.50
MTU AERO ENGINES AG
DE000A0D9PT0
220.30 -2.78%
-6.30
 
24/05/02
17:35:17
258,330
56,888,602.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
409.90 -0.56%
-2.30
 
24/05/02
17:35:22
220,409
90,580,496.70
PORSCHE AUTO HL SE
DE000PAH0038
48.04 0.23%
0.11
 
24/05/02
17:35:25
546,709
26,274,800.39
QIAGEN NV
NL0015001WM6
39.585 1.29%
0.51
 
24/05/02
17:35:28
993,060
39,400,429.48
RHEINMETALL AG
DE0007030009
512.40 -0.93%
-4.80
 
24/05/02
17:35:15
286,327
146,508,491.80
RWE AG
DE0007037129
33.31 2.08%
0.68
 
24/05/02
17:40:02
3,019,920
100,529,621.02
SAP SE
DE0007164600
168.54 -0.68%
-1.16
 
24/05/02
17:39:01
1,211,893
204,452,329.68
SARTORIUS AG VZ
DE0007165631
281.50 -0.28%
-0.80
 
24/05/02
17:35:26
81,421
23,009,064.60
SIEMENS AG
DE0007236101
175.20 -0.40%
-0.70
 
24/05/02
17:35:02
874,099
153,137,969.88
SIEMENS ENERGY AG
DE000ENER6Y0
19.255 -0.23%
-0.05
 
24/05/02
17:35:12
2,836,958
54,694,662.64
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.20 -1.73%
-0.90
 
24/05/02
17:41:25
747,075
38,327,823.44
SYMRISE AG
DE000SYM9999
100.45 -0.25%
-0.25
 
24/05/02
17:35:29
277,800
27,903,861.14
VOLKSWAGEN AG VZ
DE0007664039
114.35 -0.69%
-0.80
 
24/05/02
17:36:19
1,237,453
142,106,072.70
VONOVIA SE
DE000A1ML7J1
27.27 0.33%
0.09
 
24/05/02
17:35:14
2,056,238
56,058,276.07
ZALANDO SE
DE000ZAL1111
23.51 -4.66%
-1.15
 
24/05/02
17:35:10
1,779,430
42,113,614.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.