2024/05/03 17:23:10 | |
---|---|
Price | |
427.3357 EUR | |
Difference | 0.20% (0.85) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 425.8302 EUR |
High | 428.6785 EUR |
Low | 422.8895 EUR |
Close (prev. day) | 426.4872 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KARNOV GRO... | 86.20 | +31.20 | |
HEXATRONIX... | 38.76 | +18.90 | |
HOIST FINA... | 58.20 | +16.87 | |
VIAPLAY GR... | 1.60 | +16.79 | |
ALK-ABELLÓ... | 148.80 | +13.59 |
Name | Price | +|- (%) | Trend |
ANOTO GROU... | 0.1695 | -13.08 | |
K2A KNAUST... | 7.70 | -11.49 | |
SIVERS SEM... | 5.92 | -9.89 | |
SCANDINAVI... | 102.00 | -9.57 | |
INSTALCO A... | 35.70 | -8.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 17:23:10 | |
---|---|
Price | |
427.3357 EUR | |
Difference | 0.20% (0.85) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 425.8302 EUR |
High | 428.6785 EUR |
Low | 422.8895 EUR |
Close (prev. day) | 426.4872 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.41% | +13.66% | +14.72% |
Perf (abs.) | +72.30 | +51.26 | +54.71 |
Beta | - | - | - |
Volatility | 11.95 | 13.35 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 429.0017 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 428.8264 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 413.8647 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 383.4672 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
AAK AB SE0011337708 |
284.00 | -0.28% -0.80 |
|
24/05/03 17:21:17 |
203,119 57,839,157.10 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
ABB LTD CH0012221716 |
537.20 | -0.11% -0.60 |
|
24/05/03 17:23:15 |
315,633 169,291,858.00 |
ABLIVA AB SE0002575340 |
0.1674 | -1.99% -0.00 |
|
24/05/03 17:16:29 |
600,733 100,660.83 |
ACADEMEDIA AB NPV SE0007897079 |
55.20 | 8.66% 4.40 |
|
24/05/03 17:23:06 |
484,952 26,136,515.00 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 0.00% 0.00 |
|
24/05/03 15:00:00 |
354 2,704.45 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.00 | 6.95% 0.52 |
|
24/05/03 16:52:41 |
64,286 507,701.80 |
ACTIC GROUP AB NPV SE0009269467 |
4.64 | 0.65% 0.03 |
|
24/05/03 17:17:07 |
19,105 88,682.48 |
ACTIVE BIOTECH AB SE0001137985 |
0.548 | 0.00% 0.00 |
|
24/05/03 17:19:06 |
111,289 60,818.02 |
ADDLIFE AB SER. B SE0014401378 |
102.50 | 2.50% 2.50 |
|
24/05/03 17:21:33 |
78,560 7,962,259.20 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.80 | 0.61% 0.70 |
|
24/05/03 17:23:01 |
34,343 3,923,534.75 |
ADDTECH AB SER. B SE0014781795 |
232.20 | 1.57% 3.60 |
|
24/05/03 17:22:32 |
76,074 17,634,312.40 |
AFARAK GROUP SE FI0009800098 |
0.344 | 1.62% 0.01 |
|
24/05/03 17:10:56 |
16,012 5,481.58 |
AFRICA OIL CORP CA00829Q1019 |
19.40 | -0.56% -0.11 |
|
24/05/03 17:23:20 |
482,289 9,369,296.38 |
AFRY AB SE0005999836 |
176.00 | 0.57% 1.00 |
|
24/05/03 17:23:06 |
102,655 18,101,130.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
AKTIA BANK PLC FI4000058870 |
9.44 | -1.36% -0.13 |
|
24/05/03 17:22:50 |
48,394 462,125.20 |
ALANDSBANKEN ABP A FI0009000103 |
33.40 | 2.14% 0.70 |
|
24/05/03 17:01:36 |
1,114 37,168.00 |
ALFA LAVAL AB SE0000695876 |
470.10 | 0.23% 1.10 |
|
24/05/03 17:22:55 |
269,499 126,510,982.05 |
ALIMAK GROUP AB SE0007158910 |
104.00 | 2.16% 2.20 |
|
24/05/03 17:21:02 |
24,918 2,567,662.30 |
ALISA BANK PLC FI4000170915 |
0.199 | 2.05% 0.00 |
|
24/05/03 17:18:44 |
107,421 21,677.18 |
ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
ALLEIMA AB NPV SE0017615644 |
66.50 | -1.70% -1.15 |
|
24/05/03 17:23:18 |
239,610 15,910,507.85 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.896 | -1.54% -0.01 |
|
24/05/03 17:17:38 |
440,723 398,920.71 |
ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.00% 0.00 |
|
24/05/03 17:13:55 |
6,530 64,469.14 |
ALVOTECH SA CLASS A LU2458332611 |
2,010.00 | -1.47% -30.00 |
|
24/05/03 17:20:43 |
502,876 961,816,210.00 |
AMAROQ MINERALS LTD. IS0000034569 |
130.00 | -1.52% -2.00 |
|
24/05/03 15:58:13 |
435,423 56,825,106.00 |
AMBEA AB SE0009663826 |
64.80 | 3.76% 2.35 |
|
24/05/03 17:23:24 |
691,514 44,860,223.46 |
AMBU A/S DK0060946788 |
116.65 | 3.23% 3.65 |
|
24/05/03 16:59:45 |
562,237 65,174,806.65 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.80 | -0.30% -0.05 |
|
24/05/03 17:03:34 |
43,157 722,064.30 |
ANORA GROUP OYJ FI4000292438 |
5.04 | -0.20% -0.01 |
|
24/05/03 17:16:58 |
14,320 72,426.46 |
ANOTO GROUP AB SE0010415281 |
0.1695 | -13.08% -0.03 |
|
24/05/03 17:10:06 |
2,501,317 416,822.94 |
APETIT OYJ FI0009003503 |
14.00 | -1.41% -0.20 |
|
24/05/03 15:56:04 |
263 3,725.35 |
AQ GROUP AB NPV SE0000772956 |
642.00 | 1.10% 7.00 |
|
24/05/03 17:22:49 |
8,634 5,466,927.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.75 | 0.34% 0.05 |
|
24/05/03 16:59:32 |
6,038 82,901.65 |
ARCTIC PAPER SA PLARTPR00012 |
56.10 | 0.72% 0.40 |
|
24/05/03 17:20:04 |
11,715 659,856.30 |
ARION BANK HF IS0000028157 |
138.50 | -2.12% -3.00 |
|
24/05/03 17:17:36 |
6,936,759 975,643,294.00 |
ARISE AB SE0002095604 |
38.75 | 0.65% 0.25 |
|
24/05/03 17:05:43 |
16,018 619,966.35 |
ARJO AB SER'B'NPV SE0010468116 |
46.00 | -0.26% -0.12 |
|
24/05/03 17:22:20 |
157,379 7,234,163.58 |
ARLA PLAST AB NPV SE0015810817 |
46.50 | 0.65% 0.30 |
|
24/05/03 17:22:05 |
4,027 187,232.40 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.66 | -5.51% -0.68 |
|
24/05/03 17:23:29 |
1,458,954 17,694,491.48 |
ASETEK A/S DK0060477263 |
4.21 | 0.24% 0.01 |
|
24/05/03 16:59:30 |
121,821 511,561.78 |
ASPO PLC FI0009008072 |
5.98 | 0.67% 0.04 |
|
24/05/03 17:06:01 |
6,475 38,516.74 |
ASPOCOMP GROUP PLC FI0009008080 |
3.14 | 0.64% 0.02 |
|
24/05/03 14:47:11 |
960 3,043.98 |
ASSA ABLOY AB SER. B SE0007100581 |
297.90 | 1.19% 3.50 |
|
24/05/03 17:22:53 |
602,259 178,700,728.95 |
ASTRAZENECA PLC GB0009895292 |
1,632.50 | -1.30% -21.50 |
|
24/05/03 17:23:04 |
203,779 334,614,458.25 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -0.78% -0.02 |
|
24/05/03 11:49:42 |
2,124 5,373.96 |
ATLAS COPCO AB SER. A SE0017486889 |
195.70 | 1.35% 2.60 |
|
24/05/03 17:23:24 |
1,464,899 286,106,003.99 |
ATLAS COPCO AB SER. B SE0017486897 |
168.30 | 1.78% 2.95 |
|
24/05/03 17:23:03 |
832,093 139,522,149.30 |
ATRIA PLC A FI0009006548 |
9.38 | 0.64% 0.06 |
|
24/05/03 17:08:38 |
9,984 93,400.86 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
198.60 | 0.61% 1.20 |
|
24/05/03 17:19:38 |
37,400 7,368,962.20 |
ATTENDO AB NPV SE0007666110 |
43.65 | 0.00% 0.00 |
|
24/05/03 17:23:29 |
375,782 16,392,719.84 |
AUTOLIV INC. SDB SE0021309614 |
1,322.20 | -0.38% -5.00 |
|
24/05/03 17:23:15 |
60,013 79,361,181.80 |
AVANZA BANK HOLDING AB SE0012454072 |
246.20 | 1.40% 3.40 |
|
24/05/03 17:22:39 |
118,123 28,930,928.70 |
AXFOOD AB SE0006993770 |
287.40 | 1.66% 4.70 |
|
24/05/03 17:23:23 |
100,297 28,706,438.10 |
B3 CONSULTING GROUP AB SE0008347660 |
70.50 | 2.17% 1.50 |
|
24/05/03 17:21:07 |
9,320 653,440.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.60 | 1.11% 0.80 |
|
24/05/03 17:03:15 |
108,220 7,808,942.80 |
BALCO GROUP AB NPV SE0010323998 |
40.40 | -0.25% -0.10 |
|
24/05/03 17:22:32 |
16,072 649,402.30 |
BANG & OLUFSEN A/S DK0010218429 |
9.86 | 3.68% 0.35 |
|
24/05/03 16:59:46 |
185,460 1,806,509.84 |
BANK OF ÅLAND PLC B FI0009001127 |
33.00 | 0.30% 0.10 |
|
24/05/03 17:10:38 |
1,725 56,839.00 |
BANKNORDIK P/F FO0000000088 |
149.00 | -3.25% -5.00 |
|
24/05/03 16:59:36 |
30,866 4,654,204.50 |
BAVARIAN NORDIC A/S DK0015998017 |
155.60 | 2.44% 3.70 |
|
24/05/03 16:59:36 |
534,032 83,206,990.40 |
BE GROUP AB SE0008321921 |
61.20 | 5.70% 3.30 |
|
24/05/03 17:21:42 |
53,538 3,153,735.90 |
BEIJER ALMA AB SER. B SE0011090547 |
206.00 | -0.96% -2.00 |
|
24/05/03 17:20:25 |
39,900 8,144,489.25 |
BEIJER REF AB SER. B SE0015949748 |
155.50 | 2.07% 3.15 |
|
24/05/03 17:22:47 |
159,134 24,493,982.64 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
230.50 | 2.22% 5.00 |
|
24/05/03 17:14:14 |
9,448 2,147,944.50 |
BETSSON AB SER. B SE0020845014 |
125.30 | 1.70% 2.10 |
|
24/05/03 17:23:24 |
359,449 44,458,125.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
297.00 | 2.95% 8.50 |
|
24/05/03 17:22:53 |
72,268 21,432,838.17 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
189.80 | 2.48% 4.60 |
|
24/05/03 16:59:38 |
54,559 10,364,674.32 |
BHG GROUP AB SE0010948588 |
14.68 | 6.15% 0.85 |
|
24/05/03 17:23:21 |
601,257 8,673,878.73 |
BICO GROUP AB SER. B SE0013647385 |
46.60 | -1.81% -0.86 |
|
24/05/03 17:23:29 |
117,062 5,499,712.56 |
BILIA AB SER. A SE0009921588 |
138.70 | 1.09% 1.50 |
|
24/05/03 17:22:54 |
43,178 5,970,769.00 |
BILLERUD AB SE0000862997 |
91.30 | -0.65% -0.60 |
|
24/05/03 17:23:01 |
679,564 61,954,607.88 |
BIOARCTIC AB SER. B SE0010323311 |
194.20 | -0.41% -0.80 |
|
24/05/03 17:23:03 |
49,267 9,592,473.50 |
BIOGAIA AB SER. B SE0017769995 |
113.90 | 0.62% 0.70 |
|
24/05/03 17:23:00 |
44,163 5,041,730.90 |
BIOHIT OYJ B FI0009005482 |
2.00 | 0.76% 0.02 |
|
24/05/03 16:50:33 |
3,170 6,374.34 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
26.60 | 0.95% 0.25 |
|
24/05/03 17:23:05 |
72,630 1,938,317.03 |
BIOPORTO A/S DK0011048619 |
1.322 | 2.01% 0.03 |
|
24/05/03 16:50:58 |
490,860 647,092.68 |
BIOTAGE AB SE0000454746 |
170.80 | 2.03% 3.40 |
|
24/05/03 17:21:45 |
31,141 5,309,157.10 |
BITTIUM OYJ FI0009007264 |
6.10 | 0.33% 0.02 |
|
24/05/03 17:22:21 |
12,307 75,032.98 |
BJÖRN BORG AB SE0020050805 |
48.70 | 1.99% 0.95 |
|
24/05/03 17:18:23 |
28,590 1,380,487.80 |
BOLIDEN AB SE0020050417 |
355.10 | 0.48% 1.70 |
|
24/05/03 17:23:20 |
986,250 349,800,101.20 |
BONAVA AB SER'A'NPV SE0008091573 |
9.50 | -2.06% -0.20 |
|
24/05/03 15:00:03 |
1,254 12,073.48 |
BONAVA AB SER'B'NPV SE0008091581 |
9.94 | 4.03% 0.39 |
|
24/05/03 17:22:18 |
591,925 5,789,765.44 |
BONESUPPORT HOLDING AB SE0009858152 |
228.20 | -0.44% -1.00 |
|
24/05/03 17:23:09 |
106,395 24,116,321.80 |
BONG AB SE0000396061 |
0.844 | -1.63% -0.01 |
|
24/05/03 17:14:13 |
99,548 79,911.58 |
BOOZT AB SE0009888738 |
128.10 | 4.57% 5.60 |
|
24/05/03 17:23:25 |
82,467 10,456,304.60 |
BOREO OYJ FI0009900724 |
20.60 | -4.19% -0.90 |
|
24/05/03 14:39:24 |
336 6,843.90 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.00 | 0.00% 0.00 |
|
24/05/03 16:37:36 |
10,939 110,440.85 |
BRAVIDA HOLDING AB SE0007491303 |
75.50 | -0.92% -0.70 |
|
24/05/03 17:22:46 |
633,967 48,060,071.74 |
BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
BRIM HF. IS0000000297 |
77.00 | -0.39% -0.30 |
|
24/05/03 13:38:54 |
62,500 4,812,500.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.20 | 1.32% 0.25 |
|
24/05/03 16:54:14 |
136,489 2,656,127.85 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
70.00 | 0.14% 0.10 |
|
24/05/03 16:59:59 |
24,588 1,724,112.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.76 | 0.00% 0.00 |
|
24/05/03 16:52:17 |
296,727 223,226.63 |
BTS GROUP AB SER. B SE0000805426 |
333.00 | -4.31% -15.00 |
|
24/05/03 17:23:09 |
16,531 5,413,767.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.