2024/04/26 17:35:07 | |
---|---|
Price | |
7,234.4199 EUR | |
Difference | 1.45% (103.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,169.8905 EUR |
High | 7,280.8269 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PURMO GROU... | 9.80 | +30.67 | |
REMEDY ENT... | 18.72 | +14.15 | |
KEMIRA OYJ | 19.20 | +12.22 | |
WÄRTSILÄ O... | 17.40 | +11.40 | |
SOTKAMO SI... | 0.139 | +9.28 |
Name | Price | +|- (%) | Trend |
TECNOTREE ... | 6.302 | -12.06 | |
EXEL COMPO... | 1.595 | -8.33 | |
SIILI SOLU... | 8.30 | -6.95 | |
ENERSENSE ... | 3.74 | -5.56 | |
LINDEX GRO... | 2.96 | -5.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 17:35:07 | |
---|---|
Price | |
7,234.4199 EUR | |
Difference | 1.45% (103.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,169.8905 EUR |
High | 7,280.8269 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/26 17:29:34 |
161,921 56,771.95 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.78% 0.07 |
|
24/04/26 17:29:40 |
37,480 339,909.85 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/26 15:09:13 |
386 13,335.50 |
ALISA BANK PLC FI4000170915 |
0.1965 | 0.26% 0.00 |
|
24/04/26 17:29:46 |
42,026 8,442.53 |
ALMA MEDIA CORPORATION FI0009013114 |
9.74 | -1.62% -0.16 |
|
24/04/26 17:29:32 |
3,088 30,317.14 |
ANORA GROUP OYJ FI4000292438 |
4.79 | 0.84% 0.04 |
|
24/04/26 17:29:51 |
17,167 82,516.87 |
APETIT OYJ FI0009003503 |
14.25 | 3.26% 0.45 |
|
24/04/26 17:13:51 |
359 5,121.45 |
ASPO PLC FI0009008072 |
5.76 | -0.35% -0.02 |
|
24/04/26 17:29:44 |
6,673 38,739.30 |
ASPOCOMP GROUP PLC FI0009008080 |
2.96 | -2.31% -0.07 |
|
24/04/26 17:18:22 |
3,316 9,885.58 |
ATRIA PLC A FI0009006548 |
9.56 | -1.44% -0.14 |
|
24/04/26 17:29:34 |
4,688 44,950.80 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/26 17:29:59 |
2,210 75,148.60 |
BIOHIT OYJ B FI0009005482 |
2.02 | 1.25% 0.03 |
|
24/04/26 16:45:35 |
3,866 7,780.03 |
BITTIUM OYJ FI0009007264 |
6.10 | 4.81% 0.28 |
|
24/04/26 17:29:33 |
61,912 375,519.58 |
BOREO OYJ FI0009900724 |
23.00 | -3.36% -0.80 |
|
24/04/26 17:24:24 |
397 8,810.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.97 | 1.86% 0.04 |
|
24/04/26 17:29:39 |
108,303 213,093.30 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.65 | 3.73% 2.25 |
|
24/04/26 17:29:54 |
96,148 5,983,825.35 |
CAVERION OYJ FI4000062781 |
8.75 | 0.11% 0.01 |
|
24/04/26 17:29:34 |
4,719 41,280.05 |
CITYCON OYJ FI4000369947 |
3.75 | 0.75% 0.03 |
|
24/04/26 17:29:58 |
202,634 756,358.06 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/26 12:42:41 |
1,667 2,936.15 |
CONSTI PLC FI4000178256 |
9.46 | 1.50% 0.14 |
|
24/04/26 17:03:56 |
1,379 13,171.40 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | -2.44% -0.00 |
|
24/04/26 16:54:49 |
910,635 7,388.17 |
DOVRE GROUP PLC FI0009008098 |
0.335 | 3.72% 0.01 |
|
24/04/26 16:27:55 |
27,553 8,775.79 |
EEZY OYJ NPV FI4000322326 |
1.32 | 2.33% 0.03 |
|
24/04/26 13:08:22 |
8,265 10,878.75 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
ELISA OYJ CLASS A FI0009007884 |
42.78 | 0.38% 0.16 |
|
24/04/26 17:29:42 |
348,056 14,901,961.91 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.00% 0.00 |
|
24/04/26 17:24:48 |
8,935 61,459.18 |
ENENTO GROUP OYJ FI4000123195 |
16.88 | 1.56% 0.26 |
|
24/04/26 17:29:54 |
9,710 163,656.73 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.74 | -5.56% -0.22 |
|
24/04/26 17:16:00 |
44,061 167,970.85 |
EQ OYJ FI0009009617 |
13.60 | 1.12% 0.15 |
|
24/04/26 17:29:39 |
1,392 18,880.65 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
EVLI OYJ FI4000513437 |
19.75 | 1.54% 0.30 |
|
24/04/26 17:29:52 |
1,566 30,778.25 |
EXEL COMPOSITES PLC FI0009007306 |
1.595 | -8.33% -0.14 |
|
24/04/26 17:23:42 |
93,098 147,272.06 |
F-SECURE OYJ FI4000519236 |
2.08 | 7.77% 0.15 |
|
24/04/26 17:29:48 |
230,790 471,492.07 |
FINNAIR OYJ FI4000567029 |
2.928 | 2.38% 0.07 |
|
24/04/26 17:29:45 |
194,733 571,596.36 |
FISKARS OYJ CLASS A FI0009000400 |
17.68 | 2.79% 0.48 |
|
24/04/26 17:29:44 |
12,306 216,025.31 |
FORTUM CORPORATION FI0009007132 |
12.055 | -0.37% -0.05 |
|
24/04/26 17:29:59 |
1,369,850 16,577,708.83 |
GLASTON CORPORATION FI4000369657 |
0.88 | 1.62% 0.01 |
|
24/04/26 17:19:57 |
21,235 18,535.29 |
GOFORE OYJ NPV FI4000283130 |
24.05 | 3.00% 0.70 |
|
24/04/26 17:29:30 |
21,854 520,562.70 |
HARVIA OYJ FI4000306873 |
40.60 | 2.01% 0.80 |
|
24/04/26 17:29:43 |
40,158 1,621,771.83 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.29% 0.00 |
|
24/04/26 17:29:36 |
33,648 23,403.74 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/26 11:45:53 |
130 391.80 |
HUHTAMÄKI OYJ FI0009000459 |
36.06 | -0.50% -0.18 |
|
24/04/26 17:29:53 |
332,290 11,979,648.76 |
ILKKA OYJ SER. 2 FI0009800205 |
3.17 | -5.37% -0.18 |
|
24/04/26 16:15:17 |
2,197 6,925.21 |
INCAP OYJ FI0009006407 |
8.91 | 1.02% 0.09 |
|
24/04/26 17:29:47 |
20,583 181,855.99 |
INNOFACTOR OYJ FI0009007637 |
1.29 | -1.53% -0.02 |
|
24/04/26 17:29:50 |
9,879 12,874.50 |
INVESTORS HOUSE OY FI0009900559 |
5.20 | 2.36% 0.12 |
|
24/04/26 16:00:12 |
1,195 6,141.30 |
KAMUX OYJ FI4000206750 |
5.53 | 2.41% 0.13 |
|
24/04/26 17:29:52 |
37,650 206,661.65 |
KEMIRA OYJ FI0009004824 |
19.20 | 12.22% 2.09 |
|
24/04/26 17:29:54 |
590,698 11,117,927.61 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.10 | -1.94% -0.18 |
|
24/04/26 17:18:55 |
7,836 70,962.30 |
KESKO CORPORATION A FI0009007900 |
16.50 | 1.60% 0.26 |
|
24/04/26 17:29:37 |
196,731 3,214,560.67 |
KESKO OYJ CLASS B FI0009000202 |
16.055 | 0.88% 0.14 |
|
24/04/26 17:29:46 |
812,580 13,045,900.04 |
KESLA OYJ A FI0009900237 |
4.14 | 2.99% 0.12 |
|
24/04/26 11:14:46 |
138 539.16 |
KH GROUP OYJ FI0009008924 |
0.794 | -1.73% -0.01 |
|
24/04/26 16:39:45 |
28,268 22,515.97 |
KOJAMO OYJ FI4000312251 |
10.45 | 3.57% 0.36 |
|
24/04/26 17:29:56 |
311,841 3,252,710.78 |
KONE OYJ FI0009013403 |
45.27 | 2.86% 1.26 |
|
24/04/26 17:29:44 |
899,300 40,697,507.24 |
KONECRANES ABP FI0009005870 |
49.04 | 5.46% 2.54 |
|
24/04/26 17:29:59 |
191,911 9,380,220.08 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | -0.28% -0.02 |
|
24/04/26 14:47:37 |
2,079 13,840.68 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | -3.10% -0.07 |
|
24/04/26 17:10:00 |
10,292 22,509.89 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.60 | -3.80% -0.34 |
|
24/04/26 17:29:48 |
68,824 592,531.01 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.96 | -5.43% -0.17 |
|
24/04/26 17:29:51 |
425,203 1,280,322.99 |
MANDATUM OYJ FI4000552526 |
4.40 | 1.15% 0.05 |
|
24/04/26 17:29:56 |
1,314,218 5,782,812.84 |
MARIMEKKO OYJ FI0009007660 |
12.28 | 1.49% 0.18 |
|
24/04/26 17:29:53 |
13,516 165,319.40 |
MARTELA OYJ SER. A FI0009900385 |
1.26 | -0.79% -0.01 |
|
24/04/26 17:06:35 |
8,181 10,002.63 |
METSO CORP. FI0009014575 |
10.615 | 0.38% 0.04 |
|
24/04/26 17:29:58 |
1,254,358 13,301,255.99 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | -1.72% -0.14 |
|
24/04/26 17:29:52 |
1,155 9,388.22 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.95 | -1.56% -0.11 |
|
24/04/26 17:29:30 |
677,827 4,745,161.04 |
MUSTI GROUP OYJ FI4000410758 |
25.20 | 0.20% 0.05 |
|
24/04/26 17:29:42 |
14,062 353,195.85 |
NESTE CORPORATION FI0009013296 |
22.16 | -1.47% -0.33 |
|
24/04/26 17:29:34 |
3,320,324 75,468,240.25 |
NOHO PARTNERS OYJ FI4000064332 |
7.92 | 0.25% 0.02 |
|
24/04/26 17:29:30 |
8,538 67,467.74 |
NOKIA CORPORATION FI0009000681 |
3.4295 | 1.28% 0.04 |
|
24/04/26 17:29:50 |
10,240,428 35,121,333.85 |
NOKIAN TYRES OYJ FI0009005318 |
9.08 | 1.73% 0.15 |
|
24/04/26 17:29:33 |
600,798 5,446,178.35 |
NORDEA BANK ABP FI4000297767 |
10.925 | 0.32% 0.04 |
|
24/04/26 17:29:40 |
5,824,422 63,615,832.82 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.175 | -1.67% -0.02 |
|
24/04/26 17:29:53 |
87,750 104,107.04 |
OLVI PLC A FI0009900401 |
30.15 | 1.52% 0.45 |
|
24/04/26 17:29:44 |
4,638 138,689.35 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.40 | 1.21% 0.22 |
|
24/04/26 17:29:34 |
39,808 726,070.60 |
OPTOMED OYJ NPV FI4000410881 |
4.11 | 3.01% 0.12 |
|
24/04/26 17:29:54 |
26,049 105,291.48 |
ORIOLA OYJ 'A' FI0009014344 |
1.075 | -1.38% -0.02 |
|
24/04/26 16:53:26 |
14,058 15,050.60 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.963 | -1.43% -0.01 |
|
24/04/26 17:29:30 |
276,817 269,122.82 |
ORION CORPORATION A FI0009014369 |
36.05 | 1.69% 0.60 |
|
24/04/26 17:29:41 |
13,144 467,412.85 |
ORION CORPORATION B FI0009014377 |
35.85 | 1.30% 0.46 |
|
24/04/26 17:29:53 |
553,435 19,808,304.76 |
ORTHEX OYJ FI4000480504 |
6.30 | 0.00% 0.00 |
|
24/04/26 17:29:45 |
5,888 37,352.93 |
OUTOKUMPU OYJ FI0009002422 |
3.781 | 1.15% 0.04 |
|
24/04/26 17:29:31 |
1,274,562 4,820,469.03 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.89 | 1.30% 0.05 |
|
24/04/26 12:54:26 |
3,080 11,973.99 |
PANOSTAJA OYJ FI0009800379 |
0.399 | 0.76% 0.00 |
|
24/04/26 14:32:22 |
4,627 1,831.44 |
PIHLAJALINNA OYJ FI4000092556 |
8.00 | 1.27% 0.10 |
|
24/04/26 17:29:33 |
14,415 114,289.02 |
PONSSE OYJ FI0009005078 |
22.90 | 1.33% 0.30 |
|
24/04/26 17:29:48 |
965 21,787.80 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 30.67% 2.30 |
|
24/04/26 17:29:50 |
477,210 4,675,339.52 |
PUUILO OYJ NPV FI4000507124 |
9.965 | 1.17% 0.12 |
|
24/04/26 17:29:52 |
90,867 902,733.92 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.67% -0.02 |
|
24/04/26 17:29:55 |
21,338 12,069.76 |
QT GROUP OYJ FI4000198031 |
73.30 | 8.35% 5.65 |
|
24/04/26 17:29:52 |
121,951 8,872,477.75 |
RAISIO OYJ CLASS V FI0009002943 |
1.924 | 2.23% 0.04 |
|
24/04/26 17:29:35 |
231,514 441,518.11 |
RAPALA VMC CORPORATION FI0009007355 |
2.84 | -0.35% -0.01 |
|
24/04/26 16:58:23 |
2,884 8,219.09 |
RAUTE CORPORATION A FI0009004741 |
10.30 | 3.00% 0.30 |
|
24/04/26 16:56:16 |
3,439 34,790.80 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.74 | -4.33% -0.26 |
|
24/04/26 17:29:46 |
39,716 223,979.40 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.80 | 3.51% 0.40 |
|
24/04/26 16:56:37 |
870 10,170.30 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
18.72 | 14.15% 2.32 |
|
24/04/26 17:29:52 |
63,785 1,192,077.84 |
REVENIO GROUP OYJ FI0009010912 |
25.22 | 5.70% 1.36 |
|
24/04/26 17:29:42 |
34,563 855,766.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.