2024/05/16 14:19:30 | |
---|---|
Price | |
4,772.02 EUR | |
Difference | -0.33% (-15.70) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,784.71 EUR |
High | 4,797.20 EUR |
Low | 4,740.76 EUR |
Close (prev. day) | 4,787.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUTEBOL CL... | 1.49 | +13.74 | |
ESTORIL SO... | 6.70 | +6.35 | |
SPORT LISB... | 3.07 | +5.14 | |
MARTIFER S... | 1.68 | +1.82 | |
JERONIMO M... | 20.30 | +0.69 |
Name | Price | +|- (%) | Trend |
SONAECOM S... | 2.40 | -3.23 | |
MOTA-ENGIL... | 4.036 | -1.56 | |
GALP ENERG... | 19.095 | -1.47 | |
BANCO COME... | 0.3466 | -1.45 | |
SONAE SGPS... | 0.933 | -1.06 |
Related Futures | - |
Related Options | - |
2024/05/16 14:19:30 | |
---|---|
Price | |
4,772.02 EUR | |
Difference | -0.33% (-15.70) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,784.71 EUR |
High | 4,797.20 EUR |
Low | 4,740.76 EUR |
Close (prev. day) | 4,787.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.19% | +2.42% | +26.81% |
Perf (abs.) | +279.27 | +113.25 | +1,012.30 |
Beta | - | - | - |
Volatility | 14.97 | 15.12 | 16.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,721.74 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,373.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,385.91 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,444.43 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.57 | -0.80% -0.05 |
|
24/05/16 14:06:42 |
286,811 1,600,680.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3466 | -1.45% -0.01 |
|
24/05/16 14:19:22 |
114,064,522 39,894,799.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.465 | 0.00% 0.00 |
|
24/05/16 13:22:50 |
45,098 20,938.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.66 | -0.21% -0.02 |
|
24/05/16 14:03:21 |
30,324 293,108.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.345 | 0.23% 0.01 |
|
24/05/16 14:05:23 |
291,473 1,261,250.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
15.07 | -0.07% -0.01 |
|
24/05/16 14:18:33 |
200,171 2,993,607.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.897 | 0.31% 0.01 |
|
24/05/16 14:19:10 |
2,860,033 11,059,041.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.70 | 6.35% 0.40 |
|
24/05/16 13:17:40 |
1,100 7,370.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/03/22 13:13:44 |
638 3,126.00 |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.49 | 13.74% 0.18 |
|
24/05/16 11:43:11 |
450 671.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.095 | -1.47% -0.28 |
|
24/05/16 14:18:49 |
799,375 15,296,086.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.416 | 0.00% 0.00 |
|
24/05/16 09:00:25 |
984 409.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.305 | -0.06% -0.01 |
|
24/05/16 14:00:30 |
93,939 780,216.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.05 | -16.67% -0.21 |
|
24/05/15 12:38:27 |
497 522.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.40 | 0.00% 0.00 |
|
24/05/16 14:19:05 |
33,868 252,781.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | -4.76% -0.01 |
|
23/09/12 16:30:12 |
1 0.20 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1425 | -0.70% -0.00 |
|
24/05/15 17:35:16 |
200,547 28,134.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.031 | 0.00% 0.00 |
|
24/05/16 10:41:54 |
177,071 5,496.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
20.30 | 0.69% 0.14 |
|
24/05/16 14:17:02 |
266,457 5,391,253.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0035 | -22.22% -0.00 |
|
24/05/15 16:30:09 |
280 1.00 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.68 | 1.82% 0.03 |
|
24/05/16 13:33:40 |
21,963 36,548.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
4.036 | -1.56% -0.06 |
|
24/05/16 14:19:14 |
579,047 2,347,144.00 |
NOS SGPS SA PTZON0AM0006 |
3.415 | -0.87% -0.03 |
|
24/05/16 14:13:42 |
585,051 1,989,451.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
6.70 | -0.74% -0.05 |
|
24/05/16 11:44:09 |
2,702 18,238.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.0466 | -0.43% -0.00 |
|
24/05/16 13:36:47 |
158,984 7,407.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
7.22 | -0.28% -0.02 |
|
24/05/16 14:02:10 |
9,967 71,843.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.05 | -23.08% -0.02 |
|
24/05/06 16:30:05 |
2,739 137.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.475 | -0.80% -0.02 |
|
24/05/16 14:18:58 |
1,072,565 2,662,398.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
16.66 | 0.36% 0.06 |
|
24/05/16 14:05:37 |
16,145 268,520.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.933 | -1.06% -0.01 |
|
24/05/16 14:18:51 |
1,750,619 1,635,116.00 |
SONAECOM SGPS SA PTSNC0AM0006 |
2.40 | -3.23% -0.08 |
|
24/05/16 09:00:07 |
1,800 4,320.00 |
SPORT LISBOA E BENFICA SA... PTSLB0AM0010 |
3.07 | 5.14% 0.15 |
|
24/05/16 12:56:35 |
1,224 3,761.00 |
SPORTING CLUBE DE PORTUGA... PTSCP0AM0001 |
0.945 | 0.00% 0.00 |
|
24/05/16 12:16:50 |
567 536.00 |
TEIXEIRA DUARTE S.A. PTTD10AM0000 |
0.101 | 0.50% 0.00 |
|
24/05/16 14:19:33 |
54,599 5,495.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
4.396 | -0.90% -0.04 |
|
24/05/16 14:07:24 |
394,384 1,737,396.00 |
TOYOTA CAETANO PORTUGAL S... PTSCT0AP0018 |
5.05 | -8.18% -0.45 |
|
24/05/09 11:30:12 |
706 3,565.00 |
VAA VISTA ALEGRE ATLANTIS... PTVAA0AM0019 |
1.00 | 0.00% 0.00 |
|
24/05/16 12:42:13 |
2,419 2,430.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.