Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/05/17 17:50:00
Price
15,162.82 EUR
Difference -0.03% (-4.48)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open15,133.36 EUR
High15,174.98 EUR
Low15,070.09 EUR
Close (prev. day)15,167.30 EUR
Trading volume (m)3,731,536
Volume (pcs)53,463,253,129

Top 5

Name   Price +|- (%)   Trend
SFC ENERGY... 24.75 +8.08
CECONOMY A... 2.862 +6.16
HEIDELBERG... 1.184 +5.34
SALZGITTER... 23.50 +3.80
PVA TEPLA ... 19.76 +3.29

Flop 5

Name   Price +|- (%)   Trend
ADESSO AG 93.70 -3.60
AUTO1 GRP ... 6.73 -3.44
NAGARRO SE 85.80 -3.11
ADTRAN HOL... 5.27 -3.10
VERBIO SE 20.78 -3.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 17:50:00
Price
15,162.82 EUR
Difference -0.03% (-4.48)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open15,133.36 EUR
High15,174.98 EUR
Low15,070.09 EUR
Close (prev. day)15,167.30 EUR
Trading volume (m)3,731,536
Volume (pcs)53,463,253,129

Performance and Risk

6m1y3y
Perf (%)+14.83%+12.46%-3.57%
Perf (abs.)+1,959.63+1,680.44-561.23
Beta---
Volatility14.6915.3520.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,090.00 EUR (2,319,074)
Ø price 30 days | Ø volume 30 days (pcs.)14,482.76 EUR (1,628,385)
Ø price 100 days | Ø volume 100 days (pcs.)14,009.84 EUR (1,527,452)
Ø price 250 days | Ø volume 250 days (pcs.)13,488.41 EUR (1,333,975)
YTD High | date15,227.87 EUR (2024/05/16)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date15,227.87 EUR (2024/05/16)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
17.58 0.11%
0.02
 
24/05/17
17:35:06
43,552
764,166.56
ADESSO AG
DE000A0Z23Q5
93.70 -3.60%
-3.50
 
24/05/17
17:35:05
19,736
1,863,832.10
ADTRAN HOLDINGS INC.
US00486H1059
4.812 -3.10%
-0.15
 
24/05/17
17:37:29
6,839
33,393.44
ADTRAN NETWORKS SE
DE0005103006
19.98 0.10%
0.02
 
24/05/17
17:35:07
16,963
338,749.94
AMADEUS FIRE AG
DE0005093108
108.40 -1.45%
-1.60
 
24/05/17
17:35:16
3,850
419,852.60
ATOSS SOFTWARE AG
DE0005104400
245.00 0.20%
0.50
 
24/05/17
17:35:09
8,244
1,999,946.50
AUTO1 GRP NPV
DE000A2LQ884
6.73 -3.44%
-0.24
 
24/05/17
17:35:11
242,755
1,641,857.15
BAYWA AG
DE0005194062
22.95 -1.50%
-0.35
 
24/05/17
17:35:06
11,478
263,303.25
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.105 1.48%
0.06
 
24/05/17
17:35:24
120,807
492,421.03
CANCOM SE
DE0005419105
32.44 0.50%
0.16
 
24/05/17
17:35:00
48,514
1,566,107.44
CECONOMY AG
DE0007257503
2.862 6.16%
0.17
 
24/05/17
17:37:15
1,717,305
4,793,009.95
CEWE STIFTUNG & CO. KGAA
DE0005403901
103.20 1.98%
2.00
 
24/05/17
17:35:24
2,040
210,069.00
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.34 -0.91%
-0.26
 
24/05/17
17:35:28
46,761
1,329,332.08
DERMAPHARM HOLDING SE
DE000A2GS5D8
37.40 1.36%
0.50
 
24/05/17
17:38:21
24,891
930,815.30
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.25 -1.62%
-0.45
 
24/05/17
17:35:05
15,486
424,117.15
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.725 -0.35%
-0.02
 
24/05/17
17:35:03
405,511
2,328,782.15
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.48 -1.18%
-0.22
 
24/05/17
17:35:17
79,192
1,462,960.00
DEUTZ AG
DE0006305006
5.40 -1.55%
-0.09
 
24/05/17
17:35:29
178,559
964,996.79
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.80 -1.19%
-0.60
 
24/05/17
17:35:08
6,501
324,655.50
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
42.50 0.57%
0.24
 
24/05/17
17:35:21
105,444
4,471,773.04
DÜRR AG
DE0005565204
24.84 0.16%
0.04
 
24/05/17
17:35:02
101,062
2,506,500.82
ECKERT & ZIEGLER SE
DE0005659700
46.50 -0.21%
-0.10
 
24/05/17
17:35:05
36,656
1,691,568.08
ELMOS SEMICONDUCTOR SE
DE0005677108
78.20 1.69%
1.30
 
24/05/17
17:35:04
4,219
329,520.10
ENERGIEKONTOR AG
DE0005313506
71.70 -0.69%
-0.50
 
24/05/17
17:35:23
7,971
567,208.00
FIELMANN GROUP AG
DE0005772206
46.65 0.11%
0.05
 
24/05/17
17:35:25
19,356
902,288.95
FLATEXDEGIRO AG
DE000FTG1111
12.79 -1.99%
-0.26
 
24/05/17
17:35:10
161,372
2,067,089.94
GFT TECHNOLOGIES AG
DE0005800601
27.80 -0.89%
-0.25
 
24/05/17
17:35:10
15,837
440,745.20
GRAND CITY PROPERTIES S.A...
LU0775917882
11.67 0.00%
0.00
 
 
24/05/17
17:35:03
113,205
1,308,923.08
GRENKE AG
DE000A161N30
22.00 -0.23%
-0.05
 
24/05/17
17:35:25
55,299
1,217,934.00
HAMBORNER REIT AG
DE000A3H2333
6.54 -1.80%
-0.12
 
24/05/17
17:35:02
74,854
491,353.48
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.184 5.34%
0.06
 
24/05/17
17:43:58
2,855,403
3,343,993.01
HORNBACH HOLDING AG & CO....
DE0006083405
78.60 0.38%
0.30
 
24/05/17
17:35:04
4,522
355,010.10
HYPOPORT SE
DE0005493365
303.40 0.26%
0.80
 
24/05/17
17:42:25
2,983
901,012.20
INDUS HOLDING AG
DE0006200108
27.70 -1.25%
-0.35
 
24/05/17
17:35:27
33,198
922,298.80
IONOS GROUP SE NPV
DE000A3E00M1
25.40 1.40%
0.35
 
24/05/17
17:35:19
52,227
1,320,452.05
JOST WERKE SE
DE000JST4000
45.95 -0.65%
-0.30
 
24/05/17
17:35:19
12,091
555,169.95
KLOECKNER & CO. SE
DE000KC01000
6.48 2.05%
0.13
 
24/05/17
17:35:20
60,375
390,103.97
KONTRON AG
AT0000A0E9W5
19.71 0.20%
0.04
 
24/05/17
17:35:07
127,567
2,515,203.68
KSB AG VZ
DE0006292030
624.00 1.30%
8.00
 
24/05/17
17:35:27
654
406,818.00
KWS SAAT SE & CO. KGAA
DE0007074007
57.30 0.00%
0.00
 
 
24/05/17
17:35:07
9,298
532,173.00
METRO AG
DE000BFB0019
5.05 -0.20%
-0.01
 
24/05/17
17:35:16
171,860
862,938.82
MLP SE
DE0006569908
6.25 1.63%
0.10
 
24/05/17
17:35:06
109,071
670,508.51
MUTARES SE & CO. KGAA
DE000A2NB650
41.40 -2.47%
-1.05
 
24/05/17
17:37:38
14,070
588,264.85
NAGARRO SE
DE000A3H2200
85.80 -3.11%
-2.75
 
24/05/17
17:35:04
31,051
2,688,678.70
NORMA GROUP SE
DE000A1H8BV3
19.62 0.20%
0.04
 
24/05/17
17:35:21
42,368
832,637.26
PATRIZIA SE
DE000PAT1AG3
8.34 -1.30%
-0.11
 
24/05/17
17:35:24
45,511
378,141.11
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
159.20 1.79%
2.80
 
24/05/17
17:41:59
3,515
554,861.40
PNE AG
DE000A0JBPG2
14.52 -1.22%
-0.18
 
24/05/17
17:35:05
219,282
3,180,936.20
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.53 -0.99%
-0.08
 
24/05/17
17:35:14
607,588
4,585,093.77
PVA TEPLA AG
DE0007461006
19.76 3.29%
0.63
 
24/05/17
17:35:24
75,200
1,465,082.05
SAF-HOLLAND SE
DE000SAFH001
17.64 0.11%
0.02
 
24/05/17
17:35:12
47,335
834,267.82
SALZGITTER AG
DE0006202005
23.50 3.80%
0.86
 
24/05/17
17:41:03
245,461
5,756,454.22
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.30 0.24%
0.02
 
24/05/17
17:35:02
335,976
2,106,858.15
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
31.52 -1.50%
-0.48
 
24/05/17
17:35:18
122,522
3,862,963.00
SFC ENERGY AG
DE0007568578
24.75 8.08%
1.85
 
24/05/17
17:35:00
201,893
4,884,290.00
SGL CARBON SE
DE0007235301
7.01 -0.14%
-0.01
 
24/05/17
17:35:16
69,326
484,471.78
STO SE & CO. KGAA VZ
DE0007274136
166.60 -0.24%
-0.40
 
24/05/17
17:35:03
590
97,924.80
STRATEC SE
DE000STRA555
43.35 -1.25%
-0.55
 
24/05/17
17:35:18
2,741
118,716.10
SUEDZUCKER AG
DE0007297004
14.07 0.14%
0.02
 
24/05/17
17:35:14
179,408
2,529,220.63
SUESS MICROTEC SE
DE000A1K0235
54.30 1.31%
0.70
 
24/05/17
17:35:02
53,143
2,827,976.80
SYNLAB AG NPV
DE000A2TSL71
10.20 -1.35%
-0.14
 
24/05/17
17:35:29
31,167
319,007.00
TAKKT AG
DE0007446007
14.16 2.02%
0.28
 
24/05/17
17:36:25
42,366
597,920.18
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
11.84 -0.34%
-0.04
 
24/05/17
17:40:17
726,429
8,604,188.84
TRATON SE
DE000TRAT0N7
32.40 0.00%
0.00
 
 
24/05/17
17:35:09
106,555
3,436,829.35
VARTA AG
DE000A0TGJ55
11.99 -0.08%
-0.01
 
24/05/17
17:36:27
172,653
2,079,878.65
VERBIO SE
DE000A0JL9W6
20.78 -3.08%
-0.66
 
24/05/17
17:38:17
182,691
3,823,979.20
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
69.80 -0.50%
-0.35
 
24/05/17
17:35:00
8,317
582,869.80
VOSSLOH AG
DE0007667107
46.50 0.98%
0.45
 
24/05/17
17:35:25
7,060
326,802.30
WACKER NEUSON SE
DE000WACK012
17.46 -1.47%
-0.26
 
24/05/17
17:35:02
37,368
653,324.44
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.08 -0.30%
-0.04
 
24/05/17
17:35:15
34,415
451,810.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.