2024/05/17 17:50:00 | |
---|---|
Price | |
15,162.82 EUR | |
Difference | -0.03% (-4.48) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 15,133.36 EUR |
High | 15,174.98 EUR |
Low | 15,070.09 EUR |
Close (prev. day) | 15,167.30 EUR |
Trading volume (m) | 3,731,536 |
Volume (pcs) | 53,463,253,129 |
Name | Price | +|- (%) | Trend |
SFC ENERGY... | 24.75 | +8.08 | |
CECONOMY A... | 2.862 | +6.16 | |
HEIDELBERG... | 1.184 | +5.34 | |
SALZGITTER... | 23.50 | +3.80 | |
PVA TEPLA ... | 19.76 | +3.29 |
Name | Price | +|- (%) | Trend |
ADESSO AG | 93.70 | -3.60 | |
AUTO1 GRP ... | 6.73 | -3.44 | |
NAGARRO SE | 85.80 | -3.11 | |
ADTRAN HOL... | 5.27 | -3.10 | |
VERBIO SE | 20.78 | -3.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Wochenausblick | ||
2024/05/17 | Week Ahead | ||
2024/05/15 | Credit Markets Weekly | ||
2024/05/15 | Credit Markets Weekly (DE) | ||
2024/05/13 | Inflationsdruck der Dienstleister lässt nach! |
2024/05/17 17:50:00 | |
---|---|
Price | |
15,162.82 EUR | |
Difference | -0.03% (-4.48) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 15,133.36 EUR |
High | 15,174.98 EUR |
Low | 15,070.09 EUR |
Close (prev. day) | 15,167.30 EUR |
Trading volume (m) | 3,731,536 |
Volume (pcs) | 53,463,253,129 |
6m | 1y | 3y | |
Perf (%) | +14.83% | +12.46% | -3.57% |
Perf (abs.) | +1,959.63 | +1,680.44 | -561.23 |
Beta | - | - | - |
Volatility | 14.69 | 15.35 | 20.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,090.00 EUR (2,319,074) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,482.76 EUR (1,628,385) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,009.84 EUR (1,527,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,488.41 EUR (1,333,975) |
YTD High | date | 15,227.87 EUR (2024/05/16) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 15,227.87 EUR (2024/05/16) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
17.58 | 0.11% 0.02 |
|
24/05/17 17:35:06 |
43,552 764,166.56 |
ADESSO AG DE000A0Z23Q5 |
93.70 | -3.60% -3.50 |
|
24/05/17 17:35:05 |
19,736 1,863,832.10 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.812 | -3.10% -0.15 |
|
24/05/17 17:37:29 |
6,839 33,393.44 |
ADTRAN NETWORKS SE DE0005103006 |
19.98 | 0.10% 0.02 |
|
24/05/17 17:35:07 |
16,963 338,749.94 |
AMADEUS FIRE AG DE0005093108 |
108.40 | -1.45% -1.60 |
|
24/05/17 17:35:16 |
3,850 419,852.60 |
ATOSS SOFTWARE AG DE0005104400 |
245.00 | 0.20% 0.50 |
|
24/05/17 17:35:09 |
8,244 1,999,946.50 |
AUTO1 GRP NPV DE000A2LQ884 |
6.73 | -3.44% -0.24 |
|
24/05/17 17:35:11 |
242,755 1,641,857.15 |
BAYWA AG DE0005194062 |
22.95 | -1.50% -0.35 |
|
24/05/17 17:35:06 |
11,478 263,303.25 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
4.105 | 1.48% 0.06 |
|
24/05/17 17:35:24 |
120,807 492,421.03 |
CANCOM SE DE0005419105 |
32.44 | 0.50% 0.16 |
|
24/05/17 17:35:00 |
48,514 1,566,107.44 |
CECONOMY AG DE0007257503 |
2.862 | 6.16% 0.17 |
|
24/05/17 17:37:15 |
1,717,305 4,793,009.95 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
103.20 | 1.98% 2.00 |
|
24/05/17 17:35:24 |
2,040 210,069.00 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.34 | -0.91% -0.26 |
|
24/05/17 17:35:28 |
46,761 1,329,332.08 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
37.40 | 1.36% 0.50 |
|
24/05/17 17:38:21 |
24,891 930,815.30 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.25 | -1.62% -0.45 |
|
24/05/17 17:35:05 |
15,486 424,117.15 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.725 | -0.35% -0.02 |
|
24/05/17 17:35:03 |
405,511 2,328,782.15 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.48 | -1.18% -0.22 |
|
24/05/17 17:35:17 |
79,192 1,462,960.00 |
DEUTZ AG DE0006305006 |
5.40 | -1.55% -0.09 |
|
24/05/17 17:35:29 |
178,559 964,996.79 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.80 | -1.19% -0.60 |
|
24/05/17 17:35:08 |
6,501 324,655.50 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
42.50 | 0.57% 0.24 |
|
24/05/17 17:35:21 |
105,444 4,471,773.04 |
DÜRR AG DE0005565204 |
24.84 | 0.16% 0.04 |
|
24/05/17 17:35:02 |
101,062 2,506,500.82 |
ECKERT & ZIEGLER SE DE0005659700 |
46.50 | -0.21% -0.10 |
|
24/05/17 17:35:05 |
36,656 1,691,568.08 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
78.20 | 1.69% 1.30 |
|
24/05/17 17:35:04 |
4,219 329,520.10 |
ENERGIEKONTOR AG DE0005313506 |
71.70 | -0.69% -0.50 |
|
24/05/17 17:35:23 |
7,971 567,208.00 |
FIELMANN GROUP AG DE0005772206 |
46.65 | 0.11% 0.05 |
|
24/05/17 17:35:25 |
19,356 902,288.95 |
FLATEXDEGIRO AG DE000FTG1111 |
12.79 | -1.99% -0.26 |
|
24/05/17 17:35:10 |
161,372 2,067,089.94 |
GFT TECHNOLOGIES AG DE0005800601 |
27.80 | -0.89% -0.25 |
|
24/05/17 17:35:10 |
15,837 440,745.20 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
11.67 | 0.00% 0.00 |
|
24/05/17 17:35:03 |
113,205 1,308,923.08 |
GRENKE AG DE000A161N30 |
22.00 | -0.23% -0.05 |
|
24/05/17 17:35:25 |
55,299 1,217,934.00 |
HAMBORNER REIT AG DE000A3H2333 |
6.54 | -1.80% -0.12 |
|
24/05/17 17:35:02 |
74,854 491,353.48 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.184 | 5.34% 0.06 |
|
24/05/17 17:43:58 |
2,855,403 3,343,993.01 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
78.60 | 0.38% 0.30 |
|
24/05/17 17:35:04 |
4,522 355,010.10 |
HYPOPORT SE DE0005493365 |
303.40 | 0.26% 0.80 |
|
24/05/17 17:42:25 |
2,983 901,012.20 |
INDUS HOLDING AG DE0006200108 |
27.70 | -1.25% -0.35 |
|
24/05/17 17:35:27 |
33,198 922,298.80 |
IONOS GROUP SE NPV DE000A3E00M1 |
25.40 | 1.40% 0.35 |
|
24/05/17 17:35:19 |
52,227 1,320,452.05 |
JOST WERKE SE DE000JST4000 |
45.95 | -0.65% -0.30 |
|
24/05/17 17:35:19 |
12,091 555,169.95 |
KLOECKNER & CO. SE DE000KC01000 |
6.48 | 2.05% 0.13 |
|
24/05/17 17:35:20 |
60,375 390,103.97 |
KONTRON AG AT0000A0E9W5 |
19.71 | 0.20% 0.04 |
|
24/05/17 17:35:07 |
127,567 2,515,203.68 |
KSB AG VZ DE0006292030 |
624.00 | 1.30% 8.00 |
|
24/05/17 17:35:27 |
654 406,818.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
57.30 | 0.00% 0.00 |
|
24/05/17 17:35:07 |
9,298 532,173.00 |
METRO AG DE000BFB0019 |
5.05 | -0.20% -0.01 |
|
24/05/17 17:35:16 |
171,860 862,938.82 |
MLP SE DE0006569908 |
6.25 | 1.63% 0.10 |
|
24/05/17 17:35:06 |
109,071 670,508.51 |
MUTARES SE & CO. KGAA DE000A2NB650 |
41.40 | -2.47% -1.05 |
|
24/05/17 17:37:38 |
14,070 588,264.85 |
NAGARRO SE DE000A3H2200 |
85.80 | -3.11% -2.75 |
|
24/05/17 17:35:04 |
31,051 2,688,678.70 |
NORMA GROUP SE DE000A1H8BV3 |
19.62 | 0.20% 0.04 |
|
24/05/17 17:35:21 |
42,368 832,637.26 |
PATRIZIA SE DE000PAT1AG3 |
8.34 | -1.30% -0.11 |
|
24/05/17 17:35:24 |
45,511 378,141.11 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
159.20 | 1.79% 2.80 |
|
24/05/17 17:41:59 |
3,515 554,861.40 |
PNE AG DE000A0JBPG2 |
14.52 | -1.22% -0.18 |
|
24/05/17 17:35:05 |
219,282 3,180,936.20 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.53 | -0.99% -0.08 |
|
24/05/17 17:35:14 |
607,588 4,585,093.77 |
PVA TEPLA AG DE0007461006 |
19.76 | 3.29% 0.63 |
|
24/05/17 17:35:24 |
75,200 1,465,082.05 |
SAF-HOLLAND SE DE000SAFH001 |
17.64 | 0.11% 0.02 |
|
24/05/17 17:35:12 |
47,335 834,267.82 |
SALZGITTER AG DE0006202005 |
23.50 | 3.80% 0.86 |
|
24/05/17 17:41:03 |
245,461 5,756,454.22 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.30 | 0.24% 0.02 |
|
24/05/17 17:35:02 |
335,976 2,106,858.15 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.52 | -1.50% -0.48 |
|
24/05/17 17:35:18 |
122,522 3,862,963.00 |
SFC ENERGY AG DE0007568578 |
24.75 | 8.08% 1.85 |
|
24/05/17 17:35:00 |
201,893 4,884,290.00 |
SGL CARBON SE DE0007235301 |
7.01 | -0.14% -0.01 |
|
24/05/17 17:35:16 |
69,326 484,471.78 |
STO SE & CO. KGAA VZ DE0007274136 |
166.60 | -0.24% -0.40 |
|
24/05/17 17:35:03 |
590 97,924.80 |
STRATEC SE DE000STRA555 |
43.35 | -1.25% -0.55 |
|
24/05/17 17:35:18 |
2,741 118,716.10 |
SUEDZUCKER AG DE0007297004 |
14.07 | 0.14% 0.02 |
|
24/05/17 17:35:14 |
179,408 2,529,220.63 |
SUESS MICROTEC SE DE000A1K0235 |
54.30 | 1.31% 0.70 |
|
24/05/17 17:35:02 |
53,143 2,827,976.80 |
SYNLAB AG NPV DE000A2TSL71 |
10.20 | -1.35% -0.14 |
|
24/05/17 17:35:29 |
31,167 319,007.00 |
TAKKT AG DE0007446007 |
14.16 | 2.02% 0.28 |
|
24/05/17 17:36:25 |
42,366 597,920.18 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
11.84 | -0.34% -0.04 |
|
24/05/17 17:40:17 |
726,429 8,604,188.84 |
TRATON SE DE000TRAT0N7 |
32.40 | 0.00% 0.00 |
|
24/05/17 17:35:09 |
106,555 3,436,829.35 |
VARTA AG DE000A0TGJ55 |
11.99 | -0.08% -0.01 |
|
24/05/17 17:36:27 |
172,653 2,079,878.65 |
VERBIO SE DE000A0JL9W6 |
20.78 | -3.08% -0.66 |
|
24/05/17 17:38:17 |
182,691 3,823,979.20 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
69.80 | -0.50% -0.35 |
|
24/05/17 17:35:00 |
8,317 582,869.80 |
VOSSLOH AG DE0007667107 |
46.50 | 0.98% 0.45 |
|
24/05/17 17:35:25 |
7,060 326,802.30 |
WACKER NEUSON SE DE000WACK012 |
17.46 | -1.47% -0.26 |
|
24/05/17 17:35:02 |
37,368 653,324.44 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.08 | -0.30% -0.04 |
|
24/05/17 17:35:15 |
34,415 451,810.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.