2024/05/02 23:40:58 | |
---|---|
Price | |
2,403.32 USD | |
Difference | 1.02% (24.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 1,213,875,523 |
Volume (pcs) | 2,915,135,121,348 |
Name | Price | +|- (%) | Trend |
QUALCOMM I... | 180.23 | +9.82 | |
BOEING CO.... | 178.85 | +4.31 | |
NVIDIA COR... | 858.11 | +3.34 | |
AMAZON.COM... | 184.72 | +3.20 | |
AMERICAN I... | 78.10 | +3.02 |
Name | Price | +|- (%) | Trend |
LINDE PLC | 419.62 | -5.20 | |
ELI LILLY ... | 755.91 | -2.68 | |
METLIFE IN... | 70.24 | -2.28 | |
CVS HEALTH... | 55.15 | -2.06 | |
CONOCOPHIL... | 122.25 | -1.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/05/02 | Fed wartet weiter auf Rückgang des Preisdrucks | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 23:40:58 | |
---|---|
Price | |
2,403.32 USD | |
Difference | 1.02% (24.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 1,213,875,523 |
Volume (pcs) | 2,915,135,121,348 |
6m | 1y | 3y | |
Perf (%) | +17.86% | +27.00% | +26.44% |
Perf (abs.) | +364.26 | +510.99 | +502.49 |
Beta | - | - | - |
Volatility | 12.04 | 12.56 | 18.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,402.09 USD (1,290,581,439) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,427.46 USD (1,117,484,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,361.62 USD (1,148,911,431) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,183.28 USD (1,160,270,723) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.81 | -1.66% -1.63 |
|
24/05/02 22:01:19 |
6,315,302 613,615,566.01 |
ABBOTT LABORATORIES US0028241000 |
105.92 | -0.35% -0.37 |
|
24/05/02 22:00:02 |
3,707,738 392,051,123.93 |
ABBVIE INC. US00287Y1091 |
160.81 | -0.56% -0.91 |
|
24/05/02 22:00:02 |
5,904,040 944,481,545.21 |
ACCENTURE PLC IE00B4BNMY34 |
300.34 | 0.56% 1.68 |
|
24/05/02 22:00:01 |
2,684,061 805,810,636.62 |
ADOBE INC. US00724F1012 |
476.57 | 1.53% 7.18 |
|
24/05/02 22:00:00 |
2,516,291 1,193,269,184.39 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.16 | 1.31% 1.89 |
|
24/05/02 22:00:01 |
50,013,415 7,235,049,067.23 |
ALPHABET INC. CLASS C US02079K1079 |
168.46 | 1.75% 2.89 |
|
24/05/02 22:00:00 |
17,033,521 2,853,273,678.72 |
ALTRIA GROUP INC. US02209S1033 |
43.98 | 0.37% 0.16 |
|
24/05/02 22:00:01 |
9,053,688 398,405,922.54 |
AMAZON.COM INC. US0231351067 |
184.72 | 3.20% 5.72 |
|
24/05/02 22:00:00 |
54,262,345 9,940,458,975.06 |
AMERICAN EXPRESS CO US0258161092 |
232.50 | 0.45% 1.04 |
|
24/05/02 22:02:44 |
2,734,018 635,485,894.61 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.10 | 3.02% 2.29 |
|
24/05/02 22:00:02 |
6,490,275 505,619,892.65 |
AMERICAN TOWER CORP US03027X1000 |
179.64 | 1.58% 2.80 |
|
24/05/02 22:00:02 |
3,278,085 585,046,049.00 |
AMGEN INC. US0311621009 |
278.39 | 0.37% 1.02 |
|
24/05/02 22:00:00 |
3,162,575 892,795,560.36 |
APPLE INC US0378331005 |
173.18 | 2.29% 3.88 |
|
24/05/02 22:00:01 |
93,797,777 16,366,129,770.53 |
AT&T INC. US00206R1023 |
16.82 | -0.59% -0.10 |
|
24/05/02 22:01:06 |
32,201,368 541,816,915.79 |
BANK OF AMERICA CORP. US0605051046 |
36.88 | -0.19% -0.07 |
|
24/05/02 22:00:02 |
34,856,540 1,286,039,064.79 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.60 | 0.25% 0.14 |
|
24/05/02 22:00:02 |
3,187,563 180,331,358.03 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
400.60 | 0.51% 2.02 |
|
24/05/02 22:01:28 |
2,675,988 1,070,515,771.50 |
BLACKROCK INC. US09247X1019 |
757.00 | 0.72% 5.42 |
|
24/05/02 22:00:02 |
632,539 478,345,437.91 |
BOEING CO., THE US0970231058 |
178.85 | 4.31% 7.39 |
|
24/05/02 22:00:02 |
10,216,480 1,806,774,328.46 |
BOOKING HOLDINGS INC. US09857L1089 |
3,472.91 | 1.68% 57.27 |
|
24/05/02 22:00:00 |
453,664 1,570,799,619.95 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.70 | -1.15% -0.51 |
|
24/05/02 22:00:02 |
15,961,683 698,840,685.56 |
BROADCOM INC. US11135F1012 |
1,238.30 | -0.37% -4.56 |
|
24/05/02 22:00:00 |
2,947,129 3,647,874,150.88 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
141.81 | 0.12% 0.17 |
|
24/05/02 22:00:02 |
2,105,951 299,045,343.71 |
CATERPILLAR INC US1491231015 |
335.44 | 1.32% 4.37 |
|
24/05/02 22:00:02 |
2,491,798 832,399,889.00 |
CHARLES SCHWAB CORP. US8085131055 |
75.33 | 1.02% 0.76 |
|
24/05/02 22:00:01 |
5,590,812 419,573,591.64 |
CHARTER COMMUN INC US16119P1084 |
262.00 | 0.89% 2.30 |
|
24/05/02 22:00:00 |
770,852 201,740,712.87 |
CHEVRON CORPORATION US1667641005 |
160.73 | 0.69% 1.10 |
|
24/05/02 22:01:13 |
8,596,552 1,383,742,892.34 |
CISCO SYSTEMS INC US17275R1023 |
46.79 | -0.11% -0.05 |
|
24/05/02 22:00:00 |
15,436,788 722,234,504.34 |
CITIGROUP INC US1729674242 |
61.54 | 0.31% 0.19 |
|
24/05/02 22:00:02 |
11,292,069 694,317,194.85 |
COCA-COLA CO US1912161007 |
61.99 | 0.10% 0.06 |
|
24/05/02 22:00:02 |
10,990,591 682,698,865.43 |
COLGATE-PALMOLIVE CO US1941621039 |
92.91 | 1.10% 1.01 |
|
24/05/02 22:00:02 |
9,506,002 881,804,160.83 |
COMCAST CORP. CLASS A US20030N1019 |
38.36 | 0.42% 0.16 |
|
24/05/02 22:00:00 |
16,960,959 649,908,421.23 |
CONOCOPHILLIPS US20825C1045 |
122.25 | -1.68% -2.09 |
|
24/05/02 22:00:02 |
7,684,683 942,455,296.48 |
COSTCO WHOLESALE CORP US22160K1051 |
732.65 | 1.44% 10.43 |
|
24/05/02 22:00:00 |
1,826,196 1,333,905,043.74 |
CVS HEALTH CORPORATION US1266501006 |
55.15 | -2.06% -1.16 |
|
24/05/02 22:00:02 |
37,879,892 2,070,782,583.81 |
DANAHER CORP. US2358511028 |
246.84 | -0.02% -0.05 |
|
24/05/02 22:00:02 |
2,780,591 683,602,251.85 |
DEERE & CO US2441991054 |
395.96 | 2.18% 8.46 |
|
24/05/02 22:00:02 |
1,790,109 704,671,529.43 |
DOW INC. US2605571031 |
56.83 | -0.70% -0.40 |
|
24/05/02 22:00:02 |
4,453,050 253,021,379.88 |
DUKE ENERGY CORP US26441C2044 |
99.31 | -0.47% -0.47 |
|
24/05/02 22:00:02 |
2,808,053 278,762,676.42 |
ELI LILLY AND COMPANY US5324571083 |
755.91 | -2.68% -20.84 |
|
24/05/02 22:00:02 |
3,202,103 2,437,491,075.36 |
EMERSON ELECTRIC CO. US2910111044 |
106.41 | -0.04% -0.04 |
|
24/05/02 22:00:02 |
3,587,731 381,428,583.18 |
EXXON MOBIL CORPORATION US30231G1022 |
116.24 | 0.18% 0.21 |
|
24/05/02 22:01:02 |
25,511,814 2,969,637,482.47 |
FEDEX CORP US31428X1063 |
262.03 | 0.50% 1.30 |
|
24/05/02 22:00:02 |
1,311,628 343,160,696.51 |
FORD MOTOR COMPANY US3453708600 |
12.49 | 2.38% 0.29 |
|
24/05/02 22:01:15 |
46,828,263 582,546,186.20 |
GE AEROSPACE US3696043013 |
162.64 | 1.84% 2.94 |
|
24/05/02 22:00:02 |
5,030,274 813,734,304.00 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
287.36 | 0.29% 0.83 |
|
24/05/02 22:00:02 |
1,134,839 324,530,154.75 |
GENERAL MOTORS CORP US37045V1008 |
44.67 | 0.45% 0.20 |
|
24/05/02 22:00:02 |
13,213,696 590,956,943.64 |
GILEAD SCIENCES INC. US3755581036 |
65.33 | -0.27% -0.18 |
|
24/05/02 22:00:00 |
5,570,662 363,573,519.88 |
GOLDMAN SACHS GROUP INC US38141G1040 |
432.57 | 1.32% 5.62 |
|
24/05/02 22:00:02 |
2,086,577 900,181,091.80 |
HOME DEPOT INC., THE US4370761029 |
335.53 | 1.07% 3.56 |
|
24/05/02 22:00:02 |
3,212,910 1,074,541,297.18 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.64 | -0.85% -1.66 |
|
24/05/02 22:00:00 |
3,418,695 662,215,321.43 |
INTEL CORP. US4581401001 |
30.515 | 0.48% 0.14 |
|
24/05/02 22:00:01 |
50,879,051 1,547,778,753.45 |
INTERNATIONAL BUS MACHINE... US4592001014 |
164.69 | 0.16% 0.26 |
|
24/05/02 22:00:02 |
3,827,283 627,647,765.12 |
INTUIT INC. US4612021034 |
614.04 | -0.19% -1.16 |
|
24/05/02 22:00:00 |
1,102,964 677,438,236.17 |
JOHNSON & JOHNSON US4781601046 |
149.92 | -0.83% -1.26 |
|
24/05/02 22:00:02 |
8,458,899 1,267,915,069.00 |
JPMORGAN CHASE & CO US46625H1005 |
178.68 | -0.53% -0.96 |
|
24/05/02 22:26:26 |
3,981 719,319.58 |
KRAFT HEINZ CO. US5007541064 |
36.69 | 1.13% 0.41 |
|
24/05/02 22:00:00 |
11,373,553 417,650,148.61 |
LINDE PLC IE000S9YS762 |
419.62 | -5.20% -23.00 |
|
24/05/02 22:00:00 |
5,267,118 2,204,781,333.40 |
LOCKHEED MARTIN CORP US5398301094 |
463.20 | 0.32% 1.47 |
|
24/05/02 22:00:01 |
1,011,376 466,909,109.70 |
LOWES COMPANIES INC. US5486611073 |
229.58 | 0.91% 2.06 |
|
24/05/02 22:00:02 |
1,672,866 382,190,548.50 |
MASTERCARD INC. CLASS A US57636Q1040 |
441.10 | -0.22% -0.97 |
|
24/05/02 22:00:02 |
3,866,262 1,704,293,963.25 |
MCDONALD'S CORPORATION CO... US5801351017 |
273.28 | -0.42% -1.15 |
|
24/05/02 22:00:02 |
3,082,214 845,189,386.69 |
MEDTRONIC PLC IE00BTN1Y115 |
80.92 | 0.04% 0.03 |
|
24/05/02 22:00:02 |
6,338,796 512,383,764.25 |
MERCK & CO. INC. US58933Y1055 |
128.26 | -0.42% -0.54 |
|
24/05/02 22:00:09 |
7,420,936 954,339,911.57 |
META PLATFORMS INC. CLASS... US30303M1027 |
441.84 | 0.60% 2.65 |
|
24/05/02 22:00:00 |
15,212,324 6,680,779,917.92 |
METLIFE INC. US59156R1086 |
70.24 | -2.28% -1.64 |
|
24/05/02 22:00:02 |
6,294,064 437,750,426.42 |
MICROSOFT CORP. US5949181045 |
397.84 | 0.73% 2.90 |
|
24/05/02 22:00:00 |
17,697,551 7,031,406,835.70 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.50 | -0.27% -0.19 |
|
24/05/02 22:00:00 |
7,423,315 524,929,466.21 |
MORGAN STANLEY US6174464486 |
92.65 | 1.21% 1.11 |
|
24/05/02 22:00:02 |
4,448,630 411,044,610.14 |
NETFLIX INC US64110L1061 |
565.15 | 2.44% 13.44 |
|
24/05/02 22:00:00 |
3,067,753 1,726,523,145.08 |
NEXTERA ENERGY INC. US65339F1012 |
68.85 | 0.35% 0.24 |
|
24/05/02 22:00:02 |
10,815,550 739,767,841.67 |
NIKE INC. 'B' US6541061031 |
92.41 | 2.29% 2.07 |
|
24/05/02 22:00:02 |
7,332,757 674,446,227.16 |
NVIDIA CORP. US67066G1040 |
858.11 | 3.34% 27.70 |
|
24/05/02 22:00:00 |
37,735,371 32,070,929,014.71 |
ORACLE CORP US68389X1054 |
114.96 | 0.29% 0.33 |
|
24/05/02 22:00:02 |
5,000,337 575,316,235.07 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.98 | 1.27% 0.84 |
|
24/05/02 22:00:00 |
14,477,272 964,726,157.32 |
PEPSICO INC. US7134481081 |
175.45 | 0.17% 0.30 |
|
24/05/02 22:00:00 |
3,964,733 696,381,092.65 |
PFIZER INC US7170811035 |
27.70 | 1.91% 0.52 |
|
24/05/02 22:01:48 |
69,633,492 1,926,051,014.54 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.31 | 1.31% 1.26 |
|
24/05/02 22:00:02 |
5,607,846 545,843,039.38 |
PROCTER & GAMBLE CO US7427181091 |
163.84 | 0.27% 0.44 |
|
24/05/02 22:00:02 |
5,646,567 925,351,832.18 |
QUALCOMM INC. US7475251036 |
180.23 | 9.82% 16.12 |
|
24/05/02 22:00:00 |
25,887,476 4,638,026,553.22 |
RTX CORPORATION US75513E1010 |
101.89 | 0.66% 0.67 |
|
24/05/02 22:00:01 |
6,083,967 618,595,908.63 |
SALESFORCE INC. US79466L3024 |
272.13 | 1.28% 3.44 |
|
24/05/02 22:00:02 |
3,858,482 1,046,948,911.19 |
SIMON PROPERTY GROUP INC. US8288061091 |
141.36 | 0.84% 1.18 |
|
24/05/02 22:00:01 |
1,829,440 257,845,293.08 |
SOUTHERN CO. US8425871071 |
75.33 | 1.09% 0.81 |
|
24/05/02 22:02:04 |
5,468,359 411,817,291.91 |
STARBUCKS CORP US8552441094 |
74.93 | 0.66% 0.49 |
|
24/05/02 22:00:00 |
23,873,450 1,777,090,415.33 |
T-MOBILE US INC. US8725901040 |
164.91 | -0.34% -0.56 |
|
24/05/02 22:00:00 |
3,449,755 569,246,628.25 |
TARGET CORP US87612E1064 |
158.12 | 1.08% 1.69 |
|
24/05/02 22:00:01 |
3,879,995 611,416,117.52 |
TESLA INC. US88160R1014 |
180.10 | 0.06% 0.11 |
|
24/05/02 22:00:00 |
89,053,324 16,007,755,368.06 |
TEXAS INSTRUMENTS INC US8825081040 |
175.80 | 0.34% 0.60 |
|
24/05/02 22:00:00 |
4,837,865 850,115,936.74 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
571.25 | -0.65% -3.74 |
|
24/05/02 22:00:02 |
1,357,370 775,405,844.74 |
U.S. BANCORP US9029733048 |
40.97 | -0.19% -0.08 |
|
24/05/02 22:00:02 |
6,759,858 276,495,732.96 |
UNION PACIFIC CORP US9078181081 |
237.69 | 1.16% 2.73 |
|
24/05/02 22:00:01 |
2,440,861 578,332,059.65 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.22 | 0.89% 1.30 |
|
24/05/02 22:00:01 |
2,038,893 300,187,116.10 |
UNITEDHEALTH GROUP INC. US91324P1021 |
492.97 | 1.83% 8.86 |
|
24/05/02 22:00:01 |
3,561,357 1,749,517,124.84 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
38.93 | -0.69% -0.27 |
|
24/05/02 22:00:01 |
17,390,548 677,330,766.18 |
VISA INC. US92826C8394 |
267.61 | 0.11% 0.29 |
|
24/05/02 22:00:02 |
5,059,644 1,354,803,560.06 |
WALMART INC. US9311421039 |
59.71 | 1.46% 0.86 |
|
24/05/02 22:00:01 |
17,571,762 1,045,152,851.32 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.62 | 1.94% 2.14 |
|
24/05/02 22:01:09 |
6,797,143 761,185,209.92 |
WELLS FARGO & COMPANY US9497461015 |
59.83 | 0.52% 0.31 |
|
24/05/02 22:00:18 |
15,326,210 914,896,230.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.