2024/05/03 08:10:44 | |
---|---|
Price | |
7,897.50 AUD | |
Difference | 0.61% (48.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,857.40 AUD |
High | 7,907.00 AUD |
Low | 7,856.80 AUD |
Close (prev. day) | 7,849.40 AUD |
Trading volume (m) | 972,164 |
Volume (pcs) | 3,002,483,107 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.16 | +33.33 | |
PPK GROUP ... | 0.53 | +23.26 | |
BETMAKERS ... | 0.125 | +13.64 | |
EROAD LIMI... | 0.85 | +9.68 | |
AROA BIOSU... | 0.545 | +9.00 |
Name | Price | +|- (%) | Trend |
PARADIGM B... | 0.245 | -10.91 | |
ST. BARBAR... | 0.24 | -7.69 | |
AFT PHARMA... | 2.60 | -6.14 | |
OCEANIA HE... | 0.50 | -5.66 | |
EVOLUTION ... | 3.73 | -5.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 08:10:44 | |
---|---|
Price | |
7,897.50 AUD | |
Difference | 0.61% (48.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,857.40 AUD |
High | 7,907.00 AUD |
Low | 7,856.80 AUD |
Close (prev. day) | 7,849.40 AUD |
Trading volume (m) | 972,164 |
Volume (pcs) | 3,002,483,107 |
6m | 1y | 3y | |
Perf (%) | +10.07% | +6.88% | +8.38% |
Perf (abs.) | +722.40 | +508.50 | +610.70 |
Beta | - | - | - |
Volatility | 10.80 | 10.93 | 13.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.48 AUD (1,108,350) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.67 AUD (1,111,179) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,856.16 AUD (44,958,966) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,549.09 AUD (226,418,155) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.48 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
1,474,276 707,300.54 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | 5.88% 0.01 |
|
24/05/03 08:10:12 |
519,211 95,439.27 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/03 08:10:11 |
21,978,583 85,344.20 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.845 | 1.65% 0.03 |
|
24/05/03 08:10:11 |
1,009,508 1,841,290.17 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.86 | 0.46% 0.11 |
|
24/05/03 07:44:32 |
18,752 445,560.17 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.12 | 2.91% 0.06 |
|
24/05/03 08:10:11 |
273,566 578,870.91 |
ADBRI LTD. AU000000ABC7 |
3.17 | 0.32% 0.01 |
|
24/05/03 08:10:12 |
1,244,522 3,935,630.55 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.12 | 0.45% 0.01 |
|
24/05/03 07:55:02 |
18,890 21,176.46 |
ADRIATIC METALS PLC AU0000004772 |
4.51 | -2.80% -0.13 |
|
24/05/03 08:10:12 |
968,922 4,404,796.25 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.33 | 0.65% 0.06 |
|
24/05/03 08:10:11 |
964,363 8,996,069.19 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.3015 | 0.50% 0.00 |
|
24/05/03 16:45:01 |
- - |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.575 | -1.71% -0.01 |
|
24/05/03 08:10:12 |
1,920,039 1,109,461.98 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 2.94% 0.09 |
|
24/05/03 08:10:11 |
70,663 220,737.88 |
ALS LTD. AU000000ALQ6 |
13.09 | 0.61% 0.08 |
|
24/05/03 08:10:11 |
510,994 6,678,526.38 |
ALTIUM LTD. AU000000ALU8 |
66.00 | 0.15% 0.10 |
|
24/05/03 08:10:12 |
1,787,291 117,783,987.18 |
ALUMINA LTD. AU000000AWC3 |
1.555 | 2.30% 0.04 |
|
24/05/03 08:10:12 |
4,645,441 7,216,351.59 |
AMCOR PLC AU000000AMC4 |
15.12 | 0.47% 0.07 |
|
24/05/03 08:10:12 |
2,900,374 43,829,167.31 |
AMP LTD. AU000000AMP6 |
1.065 | -0.93% -0.01 |
|
24/05/03 08:10:12 |
10,927,464 11,655,160.91 |
AMPOL LTD. AU0000088338 |
35.29 | 0.28% 0.10 |
|
24/05/03 08:10:11 |
916,900 32,537,595.27 |
ANSELL LTD. AU000000ANN9 |
24.74 | -1.20% -0.30 |
|
24/05/03 08:10:12 |
215,428 5,345,051.60 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
|
24/05/03 07:57:25 |
1,731,512 38,094.53 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.48 | 0.89% 0.25 |
|
24/05/03 08:10:12 |
2,774,301 78,887,838.35 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.38 | 1.33% 0.11 |
|
24/05/03 08:10:12 |
2,279,585 19,052,142.84 |
APPEN LTD AU000000APX3 |
0.625 | 2.46% 0.02 |
|
24/05/03 08:10:12 |
1,464,477 911,173.43 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.00 | 0.11% 0.04 |
|
24/05/03 08:10:11 |
55,536 2,111,318.67 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 1.36% 0.05 |
|
24/05/03 08:10:12 |
1,556,171 5,816,526.17 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.61 | -0.46% -0.04 |
|
24/05/03 08:10:12 |
157,117 1,355,157.52 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
39.92 | 2.31% 0.90 |
|
24/05/03 08:10:12 |
856,622 34,040,024.73 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.545 | 9.00% 0.05 |
|
24/05/03 07:58:08 |
584,240 315,385.16 |
ASX LTD. AU000000ASX7 |
63.70 | 0.73% 0.46 |
|
24/05/03 08:10:12 |
196,553 12,506,675.98 |
ATLAS ARTERIA GROUP AU0000013559 |
5.27 | -0.57% -0.03 |
|
24/05/03 08:10:11 |
1,921,201 10,159,031.11 |
AUB GROUP LTD AU000000AUB9 |
28.47 | 0.96% 0.27 |
|
24/05/03 08:10:12 |
130,935 3,723,399.88 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.14 | 1.13% 0.08 |
|
24/05/03 08:10:11 |
146,215 1,040,665.03 |
AUDINATE GROUP LTD AU000000AD88 |
19.45 | 5.48% 1.01 |
|
24/05/03 08:10:10 |
265,689 5,131,165.78 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.78 | 0.27% 0.01 |
|
24/05/03 08:10:11 |
4,237,239 16,018,001.54 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.73 | 1.36% 0.05 |
|
24/05/03 08:10:11 |
417,453 1,543,342.23 |
AUSTAL LTD. AU000000ASB3 |
2.34 | 0.86% 0.02 |
|
24/05/03 08:10:10 |
480,377 1,118,054.05 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.355 | -2.87% -0.04 |
|
24/05/03 08:10:12 |
79,404 107,898.33 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.44 | 1.24% 0.03 |
|
24/05/03 08:10:12 |
413,141 1,003,797.37 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.54 | 4.37% 0.19 |
|
24/05/03 08:10:12 |
101,604 458,131.00 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.51 | 1.34% 0.02 |
|
24/05/03 08:10:12 |
120,802 181,298.13 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.15 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
396,807 2,839,458.21 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.01 | 0.00% 0.00 |
|
24/05/03 08:10:10 |
197,517 200,036.37 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.30 | 0.59% 0.06 |
|
24/05/03 08:10:12 |
12,006 122,872.54 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 0.00% 0.00 |
|
24/05/03 08:10:11 |
158,596 409,462.06 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.79 | 1.13% 0.02 |
|
24/05/03 08:10:11 |
267,374 483,027.69 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.86 | -0.68% -0.04 |
|
24/05/03 08:10:12 |
2,097,513 12,320,778.08 |
BAPCOR LTD NPV AU000000BAP9 |
4.56 | 3.64% 0.16 |
|
24/05/03 08:10:11 |
9,777,219 42,801,161.78 |
BEACH ENERGY LTD. AU000000BPT9 |
1.575 | 1.29% 0.02 |
|
24/05/03 08:10:11 |
4,822,525 7,607,856.45 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.80 | -1.41% -0.04 |
|
24/05/03 08:10:11 |
109,069 305,429.70 |
BEGA CHEESE LTD. AU000000BGA8 |
4.47 | 2.52% 0.11 |
|
24/05/03 08:10:11 |
1,108,454 4,929,171.29 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 1.50% 0.02 |
|
24/05/03 08:10:12 |
115,782 155,795.94 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.685 | -3.16% -0.06 |
|
24/05/03 08:10:12 |
2,942,185 4,994,408.45 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.76 | 0.51% 0.05 |
|
24/05/03 08:10:12 |
615,848 6,009,232.72 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.13 | -0.10% -0.01 |
|
24/05/03 07:54:33 |
353,701 3,586,164.02 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.66 | 1.17% 0.10 |
|
24/05/03 08:10:10 |
331,775 2,868,451.54 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.02 | 0.04% 0.01 |
|
24/05/03 07:59:26 |
116,708 3,035,803.32 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
127.28 | 0.56% 0.71 |
|
24/05/03 08:10:11 |
38,899 4,948,804.29 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.09 | 0.02% 0.01 |
|
24/05/03 08:10:11 |
790,158 39,585,311.83 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.32 | 0.18% 0.04 |
|
24/05/03 08:10:11 |
21,375 477,108.92 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.25 | 0.73% 0.14 |
|
24/05/03 07:52:47 |
51,131 983,217.32 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.23 | -1.84% -0.21 |
|
24/05/03 08:10:10 |
124,477 1,403,917.40 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.68 | 0.64% 0.26 |
|
24/05/03 08:10:11 |
149,924 6,102,113.63 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.24 | -0.14% -0.02 |
|
24/05/03 07:59:54 |
187,009 2,666,157.09 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.125 | 13.64% 0.02 |
|
24/05/03 08:10:11 |
894,601 108,377.14 |
BHP GROUP LTD AU000000BHP4 |
42.41 | 0.07% 0.03 |
|
24/05/03 08:10:12 |
7,108,238 302,159,381.19 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.16 | 6.67% 0.01 |
|
24/05/03 08:10:11 |
6,433,361 997,410.80 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.67 | -0.30% -0.01 |
|
24/05/03 08:10:12 |
279,836 468,273.98 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.73 | 0.59% 0.18 |
|
24/05/03 08:10:11 |
201,259 6,183,181.41 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.53 | 0.23% 0.23 |
|
24/05/03 08:10:11 |
20,669 2,056,441.60 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
96.30 | 0.94% 0.90 |
|
24/05/03 07:52:29 |
10,514 1,015,227.68 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.26 | -1.00% -1.36 |
|
24/05/03 07:59:54 |
5,622 761,576.82 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.50 | 0.28% 0.18 |
|
24/05/03 08:10:11 |
18,297 1,168,263.16 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.22 | -0.16% -0.17 |
|
24/05/03 08:10:10 |
7,403 773,138.21 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.08 | 0.66% 0.31 |
|
24/05/03 08:10:11 |
37,769 1,778,882.27 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
51.44 | 0.10% 0.05 |
|
24/05/03 08:10:11 |
184,760 9,509,932.16 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.24 | 0.34% 0.10 |
|
24/05/03 07:43:14 |
7,327 214,242.38 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.49 | -0.26% -0.31 |
|
24/05/03 07:46:10 |
9,511 1,128,358.39 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.10 | -0.26% -0.22 |
|
24/05/03 07:57:35 |
6,109 508,014.81 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
133.43 | 0.51% 0.68 |
|
24/05/03 08:10:11 |
18,027 2,409,226.46 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.43 | 0.67% 0.15 |
|
24/05/03 08:10:12 |
593,441 13,314,826.68 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BORAL LTD. AU000000BLD2 |
5.80 | 2.65% 0.15 |
|
24/05/03 08:10:12 |
3,397,494 19,500,105.03 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.245 | -2.00% -0.01 |
|
24/05/03 08:10:12 |
9,583,510 2,351,861.35 |
BRAMBLES LIMITED AU000000BXB1 |
14.38 | 0.70% 0.10 |
|
24/05/03 08:10:11 |
2,442,708 35,096,134.06 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.37 | -1.79% -0.03 |
|
24/05/03 08:10:12 |
1,426,603 1,968,868.68 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.65 | 1.62% 0.41 |
|
24/05/03 08:10:11 |
105,482 2,700,520.73 |
BRICKWORKS NPV AU000000BKW4 |
26.59 | 0.11% 0.03 |
|
24/05/03 08:10:12 |
95,458 2,541,230.94 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/05/01 06:11:08 |
300 1,275.00 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.97 | 0.00% 0.00 |
|
24/05/03 07:37:11 |
2,307 13,770.24 |
BWP TRUST NPV AU000000BWP3 |
3.58 | 1.70% 0.06 |
|
24/05/03 08:10:12 |
1,714,840 6,116,473.33 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
1.355 | 0.37% 0.01 |
|
24/05/03 08:10:10 |
928,696 1,269,616.78 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.76 | -2.06% -0.10 |
|
24/05/03 08:10:12 |
566,680 2,706,409.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.