2024/04/29 12:30:14 | |
---|---|
Price | |
2,754.2087 EUR | |
Difference | 0.23% (6.29) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,751.2040 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KONE OYJ | 46.64 | +3.03 | |
BOLIDEN AB | 363.00 | +2.20 | |
SVENSKA CE... | 161.05 | +1.48 | |
ASTRAZENEC... | 12,178.00 | +1.46 | |
VESTAS WIN... | 185.95 | +1.31 |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,233.50 | -2.37 | |
ERICSSON(L... | 56.18 | -2.13 | |
NESTE CORP... | 21.92 | -1.08 | |
STORA ENSO... | 12.575 | -1.06 | |
DSV A/S | 1,023.50 | -0.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 12:30:14 | |
---|---|
Price | |
2,754.2087 EUR | |
Difference | 0.23% (6.29) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,751.2040 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.83% | +18.50% | +26.72% |
Perf (abs.) | +510.79 | +429.06 | +579.49 |
Beta | - | - | - |
Volatility | 12.09 | 13.83 | 17.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,739.6259 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,757.1575 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,642.1607 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,442.9851 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,455.00 | 1.21% 125.00 |
|
24/04/29 12:29:02 |
13,334 140,611,000.00 |
ABB LTD CH0012221716 |
540.40 | 0.19% 1.00 |
|
24/04/29 12:30:01 |
98,352 53,229,805.60 |
ALFA LAVAL AB SE0000695876 |
474.00 | 0.17% 0.80 |
|
24/04/29 12:29:35 |
105,975 50,262,098.40 |
ASSA ABLOY AB SER. B SE0007100581 |
300.30 | 0.27% 0.80 |
|
24/04/29 12:29:41 |
287,797 86,425,268.60 |
ASTRAZENECA PLC GB0009895292 |
1,670.00 | 1.46% 24.00 |
|
24/04/29 12:29:52 |
116,613 194,504,582.75 |
ATLAS COPCO AB SER. A SE0017486889 |
195.60 | 0.88% 1.70 |
|
24/04/29 12:29:02 |
396,546 77,410,236.27 |
ATLAS COPCO AB SER. B SE0017486897 |
168.50 | 0.87% 1.45 |
|
24/04/29 12:29:34 |
354,756 59,743,628.16 |
BOLIDEN AB SE0020050417 |
363.00 | 2.20% 7.80 |
|
24/04/29 12:29:34 |
354,067 127,921,321.95 |
CARLSBERG A/S SER. 'B' DK0010181759 |
957.40 | 0.34% 3.20 |
|
24/04/29 12:30:08 |
37,764 36,124,402.10 |
COLOPLAST A/S SER. B DK0060448595 |
858.20 | -0.60% -5.20 |
|
24/04/29 12:29:20 |
53,880 46,452,025.90 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.00% 0.00 |
|
24/04/29 12:28:32 |
212,788 43,347,807.65 |
DSV A/S DK0060079531 |
1,023.50 | -0.82% -8.50 |
|
24/04/29 12:29:23 |
70,226 72,432,076.75 |
EQT AB SE0012853455 |
299.20 | 1.29% 3.80 |
|
24/04/29 12:28:59 |
99,365 29,763,245.15 |
ERICSSON(LM)TEL SE0000108656 |
56.18 | -2.13% -1.22 |
|
24/04/29 12:29:55 |
2,338,309 132,191,859.41 |
ESSITY AB SER'B'NPV SE0009922164 |
272.60 | 1.04% 2.80 |
|
24/04/29 12:27:18 |
262,086 71,324,264.50 |
EVOLUTION AB SE0012673267 |
1,233.50 | -2.37% -30.00 |
|
24/04/29 12:30:14 |
130,742 161,717,249.00 |
GENMAB A/S DK0010272202 |
1,974.00 | 1.00% 19.50 |
|
24/04/29 12:28:43 |
21,583 42,638,549.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.80 | -0.08% -0.15 |
|
24/04/29 12:30:14 |
262,375 47,255,202.70 |
HEXAGON AB SER. B SE0015961909 |
120.40 | 0.17% 0.20 |
|
24/04/29 12:29:02 |
479,477 57,740,104.25 |
INVESTOR AB SER. A SE0015811955 |
271.80 | 0.74% 2.00 |
|
24/04/29 12:29:53 |
748,667 203,098,488.40 |
INVESTOR AB SER. B SE0015811963 |
273.30 | 0.83% 2.25 |
|
24/04/29 12:30:12 |
1,286,745 351,230,416.52 |
KONE OYJ FI0009013403 |
46.64 | 3.03% 1.37 |
|
24/04/29 12:28:58 |
253,416 11,786,657.56 |
NESTE CORPORATION FI0009013296 |
21.92 | -1.08% -0.24 |
|
24/04/29 12:30:10 |
724,720 15,904,835.78 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.90 | 0.70% 0.36 |
|
24/04/29 12:29:54 |
987,580 50,949,878.43 |
NOKIA CORPORATION FI0009000681 |
3.448 | 0.54% 0.02 |
|
24/04/29 12:30:04 |
1,965,747 6,763,427.12 |
NORDEA BANK ABP FI4000297767 |
127.20 | -0.55% -0.70 |
|
24/04/29 12:29:35 |
646,523 82,551,421.49 |
NOVO-NORDISK AS B DK0062498333 |
885.80 | -0.09% -0.80 |
|
24/04/29 12:29:46 |
453,830 402,880,665.35 |
NOVONESIS A/S SER. B DK0060336014 |
392.70 | 0.80% 3.10 |
|
24/04/29 12:27:01 |
56,867 22,257,157.55 |
OERSTED A/S DK0060094928 |
389.50 | 0.15% 0.60 |
|
24/04/29 12:29:10 |
140,416 54,846,084.55 |
PANDORA A/S DK0060252690 |
1,103.00 | 0.27% 3.00 |
|
24/04/29 12:28:55 |
30,034 33,382,073.75 |
SAMPO PLC 'A' FI4000552500 |
38.49 | 1.18% 0.45 |
|
24/04/29 12:29:56 |
116,291 4,453,651.69 |
SANDVIK AB SE0000667891 |
226.10 | -0.53% -1.20 |
|
24/04/29 12:28:20 |
457,029 103,513,239.40 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.00 | 0.42% 0.60 |
|
24/04/29 12:28:06 |
488,322 70,952,695.85 |
STORA ENSO OYJ R FI0009005961 |
12.575 | -1.06% -0.14 |
|
24/04/29 12:29:34 |
221,486 2,790,029.16 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
161.05 | 1.48% 2.35 |
|
24/04/29 12:29:17 |
442,380 70,772,380.35 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.58 | 0.17% 0.16 |
|
24/04/29 12:30:13 |
2,550,120 247,559,513.69 |
SWEDBANK AB SER A SE0000242455 |
210.60 | 0.57% 1.20 |
|
24/04/29 12:30:13 |
684,499 144,282,942.35 |
UPM KYMMENE OYJ FI0009005987 |
33.12 | 0.42% 0.14 |
|
24/04/29 12:28:47 |
181,123 5,968,825.05 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
185.95 | 1.31% 2.40 |
|
24/04/29 12:29:28 |
307,920 57,418,623.29 |
VOLVO AB SER. B SE0000115446 |
283.70 | 0.85% 2.40 |
|
24/04/29 12:29:31 |
796,959 226,465,554.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.