Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/05/14 17:35:07
Price
995.2203 SEK
Difference 0.71% (7.06)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 391
Type of index -
Security type Index

Market data

Open987.9769 SEK
High995.2221 SEK
Low987.8478 SEK
Close (prev. day)988.1619 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ITAB SHOP ... 25.40 +29.26
PRECISE BI... 1.788 +28.63
FASTATOR A... 1.95 +28.29
SAMHALLSBY... 5.886 +20.22
BHG GROUP ... 18.51 +13.56

Flop 5

Name   Price +|- (%)   Trend
CONCEJO AB... 48.20 -8.71
NOBIA AB 4.828 -7.15
KARNELL GR... 41.16 -6.71
GARO AB 29.25 -6.25
IMMUNOVIA ... 1.524 -4.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/14 17:35:07
Price
995.2203 SEK
Difference 0.71% (7.06)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 391

Market data

Open987.9769 SEK
High995.2221 SEK
Low987.8478 SEK
Close (prev. day)988.1619 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.99%+18.09%+10.69%
Perf (abs.)+179.38+152.44+96.10
Beta---
Volatility12.0213.5218.94
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)986.6987 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)956.7695 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)922.7697 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)861.0123 SEK (0)
YTD High | date995.2221 SEK (2024/05/14)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date995.2221 SEK (2024/05/14)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 289.20 0.28%
0.80
 
 24/05/14
17:29:56		 266,042
76,774,621.60
ABB LTD
CH0012221716		 568.60 -0.14%
-0.80
 
 24/05/14
17:29:37		 804,575
456,792,725.00
ABLIVA AB
SE0002575340		 0.1968 2.61%
0.01
 
 24/05/14
17:29:53		 1,911,107
368,191.16
ACADEMEDIA AB NPV
SE0007897079		 55.50 0.18%
0.10
 
 24/05/14
17:29:47		 111,889
6,197,075.90
ACRINOVA AB CLASS A
SE0015660014		 8.55 0.00%
0.00
 
 
 24/05/14
17:29:54		 105
872.10
ACRINOVA AB SER'B'NPV
SE0015660030		 8.32 -0.95%
-0.08
 
 24/05/14
17:16:50		 3,061
25,535.78
ACTIC GROUP AB NPV
SE0009269467		 4.51 -2.17%
-0.10
 
 24/05/14
17:13:40		 7,914
36,379.03
ACTIVE BIOTECH AB
SE0001137985		 0.509 -3.78%
-0.02
 
 24/05/14
17:15:08		 1,196,600
607,707.87
ADDLIFE AB SER. B
SE0014401378		 111.00 2.12%
2.30
 
 24/05/14
17:29:49		 68,542
7,542,027.90
ADDNODE GROUP AB SER. B
SE0017885767		 114.00 0.80%
0.90
 
 24/05/14
17:29:45		 53,793
6,093,826.90
ADDTECH AB SER. B
SE0014781795		 238.60 -1.08%
-2.60
 
 24/05/14
17:29:56		 332,145
79,294,552.20
AFRICA OIL CORP
CA00829Q1019		 19.26 -0.16%
-0.03
 
 24/05/14
17:29:53		 511,045
9,836,960.19
AFRY AB
SE0005999836		 186.90 0.43%
0.80
 
 24/05/14
17:29:54		 192,290
35,690,588.70
ALFA LAVAL AB
SE0000695876		 485.00 -0.08%
-0.40
 
 24/05/14
17:29:33		 658,324
319,200,940.75
ALIMAK GROUP AB
SE0007158910		 110.40 0.18%
0.20
 
 24/05/14
17:29:42		 33,291
3,684,735.30
ALLEIMA AB NPV
SE0017615644		 65.85 -1.35%
-0.90
 
 24/05/14
17:29:48		 310,313
20,397,644.37
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.833 6.79%
0.05
 
 24/05/14
17:29:45		 1,092,790
876,850.98
ALLIGO AB SER. B
SE0009922305		 140.00 1.01%
1.40
 
 24/05/14
17:29:54		 17,059
2,371,313.40
AMBEA AB
SE0009663826		 67.80 -0.51%
-0.35
 
 24/05/14
17:29:59		 285,650
19,420,775.49
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 17.90 1.42%
0.25
 
 24/05/14
17:29:53		 9,243
163,071.05
ANOTO GROUP AB
SE0010415281		 0.1595 -2.45%
-0.00
 
 24/05/14
16:37:23		 105,795
16,884.42
AQ GROUP AB NPV
SE0000772956		 703.00 2.78%
19.00
 
 24/05/14
17:29:58		 22,877
15,775,773.00
ARCTIC PAPER SA
PLARTPR00012		 59.00 -3.28%
-2.00
 
 24/05/14
17:29:47		 79,013
4,671,061.55
ARION BANK SDR EACH REP 1...
SE0010413567		 10.75 0.94%
0.10
 
 24/05/14
17:29:47		 13,849
149,417.40
ARISE AB
SE0002095604		 44.85 0.11%
0.05
 
 24/05/14
17:29:30		 123,705
5,528,295.48
ARJO AB SER'B'NPV
SE0010468116		 49.50 4.12%
1.96
 
 24/05/14
17:29:35		 510,642
25,023,211.22
ARLA PLAST AB NPV
SE0015810817		 47.00 0.21%
0.10
 
 24/05/14
17:22:33		 10,612
498,284.30
ASCELIA PHARMA AB NPV
SE0010573113		 9.65 -3.50%
-0.35
 
 24/05/14
17:29:45		 126,409
1,227,989.07
ASSA ABLOY AB SER. B
SE0007100581		 313.90 -0.41%
-1.30
 
 24/05/14
17:29:51		 1,413,579
440,528,267.65
ASTRAZENECA PLC
GB0009895292		 1,669.00 -0.36%
-6.00
 
 24/05/14
17:29:36		 196,703
329,907,342.75
ATLAS COPCO AB SER. A
SE0017486889		 199.45 -0.18%
-0.35
 
 24/05/14
17:29:33		 3,248,742
647,387,851.03
ATLAS COPCO AB SER. B
SE0017486897		 173.20 0.26%
0.45
 
 24/05/14
17:29:42		 1,462,913
250,990,315.26
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 208.00 -0.24%
-0.50
 
 24/05/14
17:29:34		 35,596
7,386,763.25
ATTENDO AB NPV
SE0007666110		 44.15 -2.97%
-1.35
 
 24/05/14
17:29:55		 180,952
7,985,176.33
AUTOLIV INC. SDB
SE0021309614		 1,316.60 -2.07%
-27.80
 
 24/05/14
17:29:46		 104,593
138,329,155.10
AVANZA BANK HOLDING AB
SE0012454072		 262.30 3.63%
9.20
 
 24/05/14
17:29:33		 415,118
108,404,552.00
AXFOOD AB
SE0006993770		 293.00 -0.58%
-1.70
 
 24/05/14
17:29:57		 248,395
72,970,704.05
B3 CONSULTING GROUP AB
SE0008347660		 73.30 -0.68%
-0.50
 
 24/05/14
17:29:58		 10,741
782,853.80
BACTIGUARD HOLDING AB SER...
SE0005878741		 70.00 2.34%
1.60
 
 24/05/14
17:29:41		 2,332
162,018.00
BALCO GROUP AB NPV
SE0010323998		 44.00 4.64%
1.95
 
 24/05/14
17:29:56		 15,554
652,225.40
BE GROUP AB
SE0008321921		 65.40 6.69%
4.10
 
 24/05/14
17:29:54		 10,059
625,618.60
BEIJER ALMA AB SER. B
SE0011090547		 206.50 -1.20%
-2.50
 
 24/05/14
17:29:30		 20,232
4,217,941.50
BEIJER REF AB SER. B
SE0015949748		 175.25 6.31%
10.40
 
 24/05/14
17:29:38		 1,040,650
179,194,736.10
BERGMAN & BEVING AB SER. ...
SE0000101362		 248.50 3.54%
8.50
 
 24/05/14
17:29:37		 74,863
18,157,922.75
BESQAB AB NPV
SE0005991411		 31.90 2.90%
0.90
 
 24/04/11
17:06:07		 4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240		 295.00 0.51%
1.50
 
 24/05/14
17:29:41		 81,096
23,921,857.00
BHG GROUP AB
SE0010948588		 18.51 13.56%
2.21
 
 24/05/14
17:29:42		 1,627,678
29,702,831.74
BICO GROUP AB SER. B
SE0013647385		 46.00 9.26%
3.90
 
 24/05/14
17:29:58		 381,148
16,639,365.90
BILIA AB SER. A
SE0009921588		 146.80 1.31%
1.90
 
 24/05/14
17:29:46		 64,885
9,394,402.90
BILLERUD AB
SE0000862997		 97.85 3.60%
3.40
 
 24/05/14
17:29:36		 615,718
59,841,571.67
BIOARCTIC AB SER. B
SE0010323311		 210.20 3.24%
6.60
 
 24/05/14
17:29:52		 94,409
19,718,129.70
BIOGAIA AB SER. B
SE0017769995		 132.70 2.87%
3.70
 
 24/05/14
17:29:33		 218,999
28,815,028.80
BIOINVENT INTERNATIONAL A...
SE0015244520		 27.35 4.99%
1.30
 
 24/05/14
17:29:56		 129,087
3,377,441.75
BIOTAGE AB
SE0000454746		 171.50 1.00%
1.70
 
 24/05/14
17:29:51		 51,864
8,712,655.25
BJÖRN BORG AB
SE0020050805		 53.00 2.12%
1.10
 
 24/05/14
17:29:32		 33,405
1,742,451.80
BOLIDEN AB
SE0020050417		 367.50 0.99%
3.60
 
 24/05/14
17:29:53		 835,068
305,739,976.70
BONAVA AB SER'A'NPV
SE0008091573		 9.60 -2.04%
-0.20
 
 24/05/14
15:00:02		 1,511
12,234.36
BONAVA AB SER'B'NPV
SE0008091581		 9.74 0.57%
0.06
 
 24/05/14
17:29:38		 542,388
5,179,756.53
BONESUPPORT HOLDING AB
SE0009858152		 233.80 1.65%
3.80
 
 24/05/14
17:29:37		 116,500
27,226,436.00
BONG AB
SE0000396061		 0.86 0.00%
0.00
 
 
 24/05/14
15:14:28		 8,529
7,319.12
BOOZT AB
SE0009888738		 136.50 3.41%
4.50
 
 24/05/14
17:29:37		 81,207
11,010,534.40
BOULE DIAGNOSTICS AB
SE0011231158		 10.25 2.71%
0.27
 
 24/05/14
17:29:54		 336,124
3,414,755.67
BRAVIDA HOLDING AB
SE0007491303		 79.95 0.88%
0.70
 
 24/05/14
17:29:58		 451,417
36,195,002.31
BRINOVA FASTIGHETER AB SE...
SE0008347652		 20.60 0.00%
0.00
 
 
 24/05/14
17:20:29		 114,758
2,388,986.30
BTS GROUP AB SER. B
SE0000805426		 317.00 -2.16%
-7.00
 
 24/05/14
17:29:52		 3,749
1,130,388.00
BUFAB AB
SE0005677135		 364.80 -0.38%
-1.40
 
 24/05/14
17:29:45		 23,948
8,697,071.70
BULTEN AB
SE0003849223		 90.00 0.78%
0.70
 
 24/05/14
17:29:58		 91,607
8,196,151.95
BURE EQUITY AB
SE0000195810		 370.80 0.49%
1.80
 
 24/05/14
17:29:55		 69,784
25,709,297.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 51.90 0.58%
0.30
 
 24/05/14
17:29:44		 15,345
796,402.20
BYGGMAX GROUP AB
SE0003303627		 39.14 6.59%
2.42
 
 24/05/14
17:29:47		 361,505
14,095,071.80
C-RAD AB SER. B
SE0002016352		 41.65 0.36%
0.15
 
 24/05/14
17:29:53		 187,222
7,958,768.25
CALLIDITAS THERAPEUTICS A...
SE0010441584		 122.70 6.42%
7.40
 
 24/05/14
17:29:43		 335,794
40,492,453.00
CAMURUS AB NPV
SE0007692850		 562.00 0.36%
2.00
 
 24/05/14
17:29:41		 45,926
25,842,949.50
CANTARGIA AB
SE0006371126		 3.584 -1.81%
-0.07
 
 24/05/14
17:29:48		 192,626
687,854.75
CASTELLUM AB
SE0000379190		 131.15 0.15%
0.20
 
 24/05/14
17:29:46		 1,842,555
240,871,903.68
CATELLA AB SER. A
SE0000188500		 30.20 0.67%
0.20
 
 24/05/14
15:00:00		 34
1,023.60
CATELLA AB SER. B
SE0000188518		 30.15 -0.50%
-0.15
 
 24/05/14
17:29:35		 64,929
1,957,171.75
CATENA AB
SE0001664707		 511.00 0.00%
0.00
 
 
 24/05/14
17:29:38		 25,362
12,903,014.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 6.59 -2.23%
-0.15
 
 24/05/14
17:29:39		 479,772
3,127,487.74
CAVOTEC SA
CH0136071542		 17.90 2.87%
0.50
 
 24/05/14
17:13:16		 19,878
351,294.80
CELLAVISION AB
SE0000683484		 229.50 -0.43%
-1.00
 
 24/05/14
17:29:53		 11,783
2,664,179.50
CHRISTIAN BERNER TECH TRA...
SE0006143129		 36.20 0.56%
0.20
 
 24/05/14
17:18:52		 15,315
547,305.10
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 150.00 0.87%
1.30
 
 24/05/14
17:29:57		 201,039
29,990,737.19
CINT GROUP AB NPV
SE0015483276		 13.41 4.85%
0.62
 
 24/05/14
17:29:40		 455,003
6,000,242.74
CLAS OHLSON AB SER. B
SE0000584948		 148.40 1.78%
2.60
 
 24/05/14
17:29:56		 116,919
17,087,241.05
CLOETTA AB SER. B
SE0002626861		 18.62 0.38%
0.07
 
 24/05/14
17:29:45		 909,347
16,901,504.43
COINSHARES INTERNATIONAL ...
JE00BLD8Y945		 65.20 3.66%
2.30
 
 24/05/14
17:29:41		 133,567
8,944,168.60
CONCEJO AB CLASS B
SE0000236382		 48.20 -8.71%
-4.60
 
 24/05/14
17:20:23		 37,307
1,800,591.90
CONCENTRIC AB
SE0003950864		 207.50 -2.58%
-5.50
 
 24/05/14
17:29:50		 13,404
2,800,001.75
CONCORDIA MARITIME AB SER...
SE0000102824		 9.78 -%
-
 
 
 24/02/06
17:07:41		 6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829		 48.70 0.00%
0.00
 
 
 24/05/14
17:29:41		 90,451
4,407,379.64
COPPERSTONE RESOURCES AB
SE0021148160		 23.05 3.83%
0.85
 
 24/05/14
17:29:32		 413,204
9,031,030.10
COREM PROPERTY GRP
SE0010714279		 9.30 1.31%
0.12
 
 24/05/14
17:30:01		 3,683
17,506.22
COREM PROPERTY GRP SER'B'...
SE0010714287		 9.235 2.38%
0.22
 
 24/05/14
17:29:59		 1,238,504
11,318,289.01
COREM PROPERTY GRP SER'D'...
SE0015961594		 228.00 0.66%
1.50
 
 24/05/14
17:29:31		 4,613
1,046,222.00
CREADES AB CLASS A
SE0015661236		 75.30 1.55%
1.15
 
 24/05/14
17:29:54		 121,197
9,087,278.10
CTEK AB NPV
SE0016798763		 20.10 0.50%
0.10
 
 24/05/14
17:29:46		 88,546
1,792,422.38
CTT SYSTEMS AB
SE0000418923		 326.00 -1.81%
-6.00
 
 24/05/14
17:29:56		 7,148
2,295,046.00
DEDICARE AB SER. B
SE0003909282		 59.60 3.11%
1.80
 
 24/05/14
17:29:50		 110,682
6,605,977.75
DIÖS FASTIGHETER AB
SE0001634262		 90.00 0.28%
0.25
 
 24/05/14
17:29:52		 122,089
10,916,462.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.