2024/04/29 10:23:48 | |
---|---|
Price | |
2,757.1020 EUR | |
Difference | 0.33% (9.18) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,752.5516 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KONE OYJ | 46.57 | +2.87 | |
VESTAS WIN... | 187.80 | +2.32 | |
A.P. MOLLE... | 10,525.00 | +1.89 | |
BOLIDEN AB | 361.50 | +1.77 | |
VOLVO AB S... | 285.00 | +1.32 |
Name | Price | +|- (%) | Trend |
ERICSSON(L... | 56.28 | -1.95 | |
EVOLUTION ... | 1,241.50 | -1.74 | |
NESTE CORP... | 21.84 | -1.44 | |
STORA ENSO... | 12.625 | -0.67 | |
NIBE INDUS... | 51.26 | -0.54 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 10:23:48 | |
---|---|
Price | |
2,757.1020 EUR | |
Difference | 0.33% (9.18) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,752.5516 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.83% | +18.50% | +26.72% |
Perf (abs.) | +510.79 | +429.06 | +579.49 |
Beta | - | - | - |
Volatility | 12.09 | 13.83 | 17.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,739.6259 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,757.1575 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,642.1607 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,442.9851 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 1.89% 195.00 |
|
24/04/29 10:23:38 |
9,329 98,651,767.50 |
ABB LTD CH0012221716 |
542.00 | 0.48% 2.60 |
|
24/04/29 10:23:31 |
60,656 32,850,907.20 |
ALFA LAVAL AB SE0000695876 |
473.70 | 0.11% 0.50 |
|
24/04/29 10:23:47 |
69,581 33,023,526.30 |
ASSA ABLOY AB SER. B SE0007100581 |
300.20 | 0.23% 0.70 |
|
24/04/29 10:23:40 |
128,043 38,315,333.40 |
ASTRAZENECA PLC GB0009895292 |
1,659.50 | 0.82% 13.50 |
|
24/04/29 10:23:31 |
88,540 147,758,642.25 |
ATLAS COPCO AB SER. A SE0017486889 |
195.45 | 0.80% 1.55 |
|
24/04/29 10:23:20 |
175,517 34,200,454.30 |
ATLAS COPCO AB SER. B SE0017486897 |
168.60 | 0.93% 1.55 |
|
24/04/29 10:23:43 |
165,105 27,778,816.28 |
BOLIDEN AB SE0020050417 |
361.50 | 1.77% 6.30 |
|
24/04/29 10:23:25 |
154,335 55,631,497.85 |
CARLSBERG A/S SER. 'B' DK0010181759 |
958.80 | 0.48% 4.60 |
|
24/04/29 10:23:19 |
11,312 10,806,562.60 |
COLOPLAST A/S SER. B DK0060448595 |
861.40 | -0.23% -2.00 |
|
24/04/29 10:22:53 |
28,127 24,310,974.30 |
DANSKE BANK A/S DK0010274414 |
204.10 | 0.64% 1.30 |
|
24/04/29 10:22:38 |
130,544 26,625,438.00 |
DSV A/S DK0060079531 |
1,031.50 | -0.05% -0.50 |
|
24/04/29 10:23:29 |
46,992 48,558,878.50 |
EQT AB SE0012853455 |
299.20 | 1.29% 3.80 |
|
24/04/29 10:22:52 |
53,550 16,000,006.60 |
ERICSSON(LM)TEL SE0000108656 |
56.26 | -1.99% -1.14 |
|
24/04/29 10:23:49 |
1,307,603 74,083,937.67 |
ESSITY AB SER'B'NPV SE0009922164 |
272.30 | 0.93% 2.50 |
|
24/04/29 10:23:34 |
141,693 38,483,238.90 |
EVOLUTION AB SE0012673267 |
1,241.50 | -1.74% -22.00 |
|
24/04/29 10:23:43 |
77,273 95,615,559.75 |
GENMAB A/S DK0010272202 |
1,978.50 | 1.23% 24.00 |
|
24/04/29 10:23:09 |
13,123 25,894,334.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
180.15 | 0.11% 0.20 |
|
24/04/29 10:23:19 |
161,303 29,084,264.08 |
HEXAGON AB SER. B SE0015961909 |
120.30 | 0.08% 0.10 |
|
24/04/29 10:22:52 |
274,376 33,026,219.28 |
INVESTOR AB SER. A SE0015811955 |
271.30 | 0.56% 1.50 |
|
24/04/29 10:22:55 |
83,235 22,567,460.20 |
INVESTOR AB SER. B SE0015811963 |
273.15 | 0.77% 2.10 |
|
24/04/29 10:23:35 |
410,747 111,855,573.95 |
KONE OYJ FI0009013403 |
46.57 | 2.87% 1.30 |
|
24/04/29 10:23:22 |
166,079 7,712,837.14 |
NESTE CORPORATION FI0009013296 |
21.84 | -1.44% -0.32 |
|
24/04/29 10:23:48 |
413,961 9,081,581.39 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.26 | -0.54% -0.28 |
|
24/04/29 10:23:30 |
416,804 21,474,072.79 |
NOKIA CORPORATION FI0009000681 |
3.444 | 0.42% 0.01 |
|
24/04/29 10:23:46 |
1,009,869 3,465,929.88 |
NORDEA BANK ABP FI4000297767 |
127.80 | -0.08% -0.10 |
|
24/04/29 10:23:04 |
341,465 43,685,525.66 |
NOVO-NORDISK AS B DK0062498333 |
886.90 | 0.03% 0.30 |
|
24/04/29 10:23:34 |
303,652 269,844,607.10 |
NOVONESIS A/S SER. B DK0060336014 |
390.60 | 0.26% 1.00 |
|
24/04/29 10:23:26 |
26,814 10,481,694.40 |
OERSTED A/S DK0060094928 |
390.00 | 0.28% 1.10 |
|
24/04/29 10:23:22 |
77,177 30,121,316.30 |
PANDORA A/S DK0060252690 |
1,111.50 | 1.05% 11.50 |
|
24/04/29 10:21:48 |
19,219 21,407,291.50 |
SAMPO PLC 'A' FI4000552500 |
38.34 | 0.79% 0.30 |
|
24/04/29 10:23:17 |
55,702 2,128,692.75 |
SANDVIK AB SE0000667891 |
227.30 | 0.00% 0.00 |
|
24/04/29 10:23:42 |
221,383 50,296,854.20 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.65 | 0.87% 1.25 |
|
24/04/29 10:22:32 |
204,592 29,720,861.00 |
STORA ENSO OYJ R FI0009005961 |
12.625 | -0.67% -0.09 |
|
24/04/29 10:23:09 |
100,268 1,264,147.62 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.70 | 0.63% 1.00 |
|
24/04/29 10:23:09 |
186,401 29,775,738.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.18 | 0.79% 0.76 |
|
24/04/29 10:23:42 |
1,573,385 152,814,892.56 |
SWEDBANK AB SER A SE0000242455 |
211.20 | 0.86% 1.80 |
|
24/04/29 10:23:48 |
410,409 86,399,793.15 |
UPM KYMMENE OYJ FI0009005987 |
32.95 | -0.09% -0.03 |
|
24/04/29 10:23:48 |
114,297 3,760,905.28 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
187.80 | 2.32% 4.25 |
|
24/04/29 10:23:33 |
196,374 36,605,337.56 |
VOLVO AB SER. B SE0000115446 |
285.00 | 1.32% 3.70 |
|
24/04/29 10:23:40 |
541,938 153,910,629.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.