2024/05/03 17:05:00 | |
---|---|
Price | |
1,456.8246 DKK | |
Difference | 0.68% (9.89) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,445.1115 DKK |
High | 1,466.3679 DKK |
Low | 1,442.0444 DKK |
Close (prev. day) | 1,446.9369 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALK-ABELLÓ... | 148.80 | +13.59 | |
ORPHAZYME ... | 1,097.00 | +11.00 | |
ROCKWOOL A... | 2,535.00 | +10.70 | |
ROCKWOOL A... | 2,532.00 | +10.47 | |
NETCOMPANY... | 280.20 | +7.03 |
Name | Price | +|- (%) | Trend |
SCANDINAVI... | 102.00 | -9.57 | |
DANSKE BAN... | 193.65 | -4.61 | |
NEWCAP HOL... | 0.172 | -4.44 | |
GERMAN HIG... | 91.00 | -4.21 | |
GN STORE N... | 200.00 | -4.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 17:05:00 | |
---|---|
Price | |
1,456.8246 DKK | |
Difference | 0.68% (9.89) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,445.1115 DKK |
High | 1,466.3679 DKK |
Low | 1,442.0444 DKK |
Close (prev. day) | 1,446.9369 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.05% | +1.62% | -0.51% |
Perf (abs.) | +190.60 | +23.23 | -7.49 |
Beta | - | - | - |
Volatility | 11.23 | 12.44 | 17.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,454.6577 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,462.5161 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,445.3945 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.8788 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
AMBU A/S DK0060946788 |
116.65 | 3.23% 3.65 |
|
24/05/03 16:59:45 |
562,237 65,174,806.65 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -0.78% -0.02 |
|
24/05/03 11:49:42 |
2,124 5,373.96 |
BANG & OLUFSEN A/S DK0010218429 |
9.86 | 3.68% 0.35 |
|
24/05/03 16:59:46 |
185,460 1,806,509.84 |
BANKNORDIK P/F FO0000000088 |
149.00 | -3.25% -5.00 |
|
24/05/03 16:59:36 |
30,866 4,654,204.50 |
BAVARIAN NORDIC A/S DK0015998017 |
155.60 | 2.44% 3.70 |
|
24/05/03 16:59:36 |
534,032 83,206,990.40 |
BIOPORTO A/S DK0011048619 |
1.322 | 2.01% 0.03 |
|
24/05/03 16:50:58 |
490,860 647,092.68 |
BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.76 | 0.00% 0.00 |
|
24/05/03 16:52:17 |
296,727 223,226.63 |
CARLSBERG A A/S DK0010181676 |
1,195.00 | -1.24% -15.00 |
|
24/05/03 16:59:41 |
250 294,810.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.32% 3.00 |
|
24/05/03 16:59:53 |
163,481 152,033,910.96 |
CBRAIN A/S DK0060030286 |
283.50 | 1.98% 5.50 |
|
24/05/03 16:59:42 |
24,573 6,937,811.50 |
CEMAT A/S DK0010271584 |
0.90 | 0.00% 0.00 |
|
24/05/03 15:18:00 |
50,100 44,090.00 |
CHEMOMETEC A/S DK0060055861 |
296.80 | 2.34% 6.80 |
|
24/05/03 16:59:36 |
79,708 23,671,262.00 |
COLOPLAST A/S SER. B DK0060448595 |
860.00 | 2.23% 18.80 |
|
24/05/03 16:59:42 |
215,701 185,083,609.80 |
COLUMBUS A/S DK0010268366 |
9.94 | 1.43% 0.14 |
|
24/05/03 16:59:39 |
97,895 973,254.38 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.60 | -0.69% -2.00 |
|
24/05/03 16:59:32 |
75,427 21,867,929.80 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.25 | 0.82% 0.10 |
|
24/05/03 16:05:37 |
1,647 20,084.15 |
DANSKE BANK A/S DK0010274414 |
193.65 | -4.61% -9.35 |
|
24/05/03 16:59:51 |
5,020,100 970,729,233.80 |
DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/03 09:38:19 |
103 43,260.00 |
DEMANT A/S DK0060738599 |
324.80 | -0.06% -0.20 |
|
24/05/03 16:59:58 |
215,000 70,110,429.64 |
DFDS A/S DK0060655629 |
220.60 | 0.73% 1.60 |
|
24/05/03 16:59:57 |
136,650 29,964,475.95 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.98% 5.00 |
|
24/05/03 16:23:33 |
445 228,560.00 |
DSV A/S DK0060079531 |
982.80 | 0.06% 0.60 |
|
24/05/03 16:59:47 |
303,038 298,020,588.60 |
EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/02 09:00:02 |
1 10,900.00 |
EMBLA MEDICAL HF IS0000000040 |
29.50 | 0.68% 0.20 |
|
24/05/03 16:53:48 |
1,746 51,678.10 |
FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 0.89% 1.00 |
|
24/05/03 16:52:21 |
1,118 125,690.00 |
FIRSTFARMS A/S DK0060056166 |
78.00 | -1.27% -1.00 |
|
24/05/03 16:44:14 |
2,638 206,125.00 |
FLSMIDTH & CO. A/S DK0010234467 |
350.20 | 0.06% 0.20 |
|
24/05/03 16:59:47 |
64,570 22,594,907.20 |
FLUGGER GROUP A/S SER. B DK0010218189 |
338.00 | 1.81% 6.00 |
|
24/05/03 16:51:47 |
156 52,764.00 |
FYNSKE BANK A/S DK0060520377 |
169.00 | 1.20% 2.00 |
|
24/05/03 12:08:13 |
102 11,861.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/05/03 16:34:27 |
30 8,040.00 |
GENMAB A/S DK0010272202 |
2,061.00 | 5.91% 115.00 |
|
24/05/03 16:59:33 |
200,097 407,728,912.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
91.00 | -4.21% -4.00 |
|
24/05/03 11:14:16 |
240 21,861.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
GN STORE NORD A/S DK0010272632 |
200.00 | -4.12% -8.60 |
|
24/05/03 16:59:44 |
996,379 202,376,582.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 1.57% 10.00 |
|
24/05/03 15:04:18 |
1 645.00 |
GYLDENDAL A A/S DK0010247527 |
1,200.00 | 0.00% 0.00 |
|
24/05/02 16:54:45 |
6 7,260.00 |
GYLDENDAL B A/S DK0010247600 |
328.00 | 2.50% 8.00 |
|
24/04/30 11:37:09 |
95 31,030.00 |
H+H INTERNATIONAL A/S DK0015202451 |
76.40 | 4.09% 3.00 |
|
24/05/03 16:59:40 |
53,593 4,006,874.40 |
HARBOES BRYGGERI B A/S DK0060014751 |
123.00 | 2.50% 3.00 |
|
24/05/03 16:59:30 |
12,565 1,539,707.00 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/05/03 16:59:36 |
767 87,887.00 |
ISS A/S DK0060542181 |
122.30 | -0.41% -0.50 |
|
24/05/03 16:59:48 |
591,316 72,694,371.90 |
JEUDAN A/S DK0061282464 |
200.00 | -0.50% -1.00 |
|
24/05/03 16:59:58 |
5,630 1,126,904.50 |
JYSKE BANK A/S DK0010307958 |
569.50 | -0.44% -2.50 |
|
24/05/03 16:59:46 |
227,522 129,039,100.75 |
KREDITBANKEN A/S DK0010253764 |
4,960.00 | -0.40% -20.00 |
|
24/05/03 12:47:51 |
11 54,680.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,910.00 | 0.41% 20.00 |
|
24/05/03 16:46:49 |
34 166,140.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 2.61% 15.00 |
|
24/05/03 16:09:44 |
312 183,050.00 |
LUXOR B A/S DK0010213628 |
520.00 | 1.96% 10.00 |
|
24/05/03 16:00:15 |
319 162,450.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/05/03 16:59:42 |
195 139,900.00 |
MATAS A/S DK0060497295 |
113.80 | 0.89% 1.00 |
|
24/05/03 16:59:47 |
40,980 4,635,886.10 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
208.00 | -0.48% -1.00 |
|
24/05/03 16:59:30 |
2,536 525,139.00 |
MØNS BANK A/S DK0060133841 |
236.00 | -1.67% -4.00 |
|
24/05/03 16:54:36 |
839 198,052.00 |
NETCOMPANY GROUP A/S DK0060952919 |
280.20 | 7.03% 18.40 |
|
24/05/03 16:59:43 |
617,175 174,940,194.85 |
NEWCAP HOLDING A/S DK0010212570 |
0.172 | -4.44% -0.01 |
|
24/05/03 16:03:48 |
57,343 6,398.24 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
145.20 | 0.69% 1.00 |
|
24/05/03 16:59:37 |
9,624 1,396,065.80 |
NKT A/S DK0010287663 |
562.50 | -0.97% -5.50 |
|
24/05/03 16:59:36 |
192,323 106,695,177.75 |
NNIT A/S DKK10 DK0060580512 |
106.40 | 0.00% 0.00 |
|
24/05/03 16:59:41 |
3,439 365,744.20 |
NORDEA BANK ABP FI4000297767 |
10.985 | 0.18% 0.02 |
|
24/05/03 22:26:39 |
10,055 110,519.42 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | 1.16% 4.00 |
|
24/05/03 16:59:33 |
3,170 1,059,926.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.00 | -0.33% -0.20 |
|
24/05/03 16:59:36 |
20,893 1,245,724.20 |
NOVO-NORDISK AS B DK0062498333 |
850.60 | -2.58% -22.50 |
|
24/05/03 16:59:35 |
5,692,030 4,815,216,608.10 |
NOVONESIS A/S SER. B DK0060336014 |
412.20 | 5.88% 22.90 |
|
24/05/03 16:59:56 |
1,485,925 609,067,961.10 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.50 | 0.00% 0.00 |
|
24/05/03 16:59:38 |
6,364 1,771,902.00 |
NTR HOLDING B A/S DK0010027671 |
4.00 | 5.26% 0.20 |
|
24/05/03 14:19:52 |
300 1,199.00 |
OERSTED A/S DK0060094928 |
406.40 | 3.73% 14.60 |
|
24/05/03 16:59:45 |
903,229 366,896,079.60 |
ORPHAZYME A/S DK0062502894 |
1,097.00 | 11.00% 108.70 |
|
24/05/03 13:47:14 |
53 55,453.70 |
PANDORA A/S DK0060252690 |
1,119.50 | -2.61% -30.00 |
|
24/05/03 16:59:59 |
254,220 285,860,311.50 |
PARK STREET A/S 'A' DK0010158500 |
10.00 | -3.85% -0.40 |
|
24/05/03 14:48:26 |
3,418 34,425.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
15.55 | -1.27% -0.20 |
|
24/05/03 17:15:02 |
- - |
PER AARSLEFF HOLDING B A/... DK0060700516 |
325.50 | 0.46% 1.50 |
|
24/05/03 16:59:45 |
8,122 2,629,132.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.249 | 1.22% 0.00 |
|
24/05/03 16:50:20 |
392,348 95,480.31 |
PRIME OFFICE A/S DK0060137594 |
188.00 | 1.62% 3.00 |
|
24/05/03 15:20:37 |
569 107,291.00 |
RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/05/02 13:59:06 |
58 38,190.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,184.00 | -0.34% -4.00 |
|
24/05/03 16:59:42 |
25,966 30,656,468.00 |
ROBLON B A/S DK0060485019 |
81.50 | 1.24% 1.00 |
|
24/05/03 16:33:21 |
1,384 111,966.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,535.00 | 10.70% 245.00 |
|
24/05/03 16:59:54 |
6,225 15,171,275.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,532.00 | 10.47% 240.00 |
|
24/05/03 16:59:56 |
93,560 231,493,898.00 |
ROVSING A/S DK0061152170 |
34.20 | 1.18% 0.40 |
|
24/05/03 16:15:36 |
493 17,393.80 |
ROYAL UNIBREW A/S DK0060634707 |
520.00 | 1.07% 5.50 |
|
24/05/03 16:59:49 |
100,254 52,161,518.25 |
RTX A/S DK0010267129 |
99.40 | 1.64% 1.60 |
|
24/05/03 15:44:32 |
3,624 359,655.00 |
SAS AB SE0003366871 |
0.0174 | 1.16% 0.00 |
|
24/05/03 16:37:20 |
3,248,251 56,397.95 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.95 | 3.02% 0.35 |
|
24/05/02 16:04:43 |
1,532 18,338.05 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/03 16:07:34 |
1,903 6,018.34 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
102.00 | -9.57% -10.80 |
|
24/05/03 16:59:38 |
678,618 70,902,845.30 |
SCHOUW & CO. A/S DK0010253921 |
554.00 | -0.89% -5.00 |
|
24/05/03 16:59:48 |
8,524 4,736,246.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.80 | 2.48% 0.60 |
|
24/05/03 16:37:22 |
678 16,562.40 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
79.40 | 0.51% 0.40 |
|
24/05/03 16:25:59 |
1,140 89,630.80 |
SKJERN BANK A/S DK0010295922 |
207.00 | 0.00% 0.00 |
|
24/05/03 16:59:53 |
14,961 3,035,946.00 |
SOLAR B A/S DK0010274844 |
327.00 | 0.15% 0.50 |
|
24/05/03 16:59:52 |
26,706 8,713,148.00 |
SP GROUP A/S DK0061027356 |
207.50 | -0.95% -2.00 |
|
24/05/03 16:59:39 |
4,516 942,360.00 |
SPAR NORD BANK A/S DK0060036564 |
122.80 | -3.91% -5.00 |
|
24/05/03 16:59:53 |
242,201 29,924,681.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.