2024/05/06 17:35:08 | |
---|---|
Price | |
427.2671 EUR | |
Difference | 0.73% (3.12) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 237 |
Type of index | - |
Security type | Index |
Open | 425.3477 EUR |
High | 427.3968 EUR |
Low | 424.3755 EUR |
Close (prev. day) | 424.1514 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.41 | +8.46 | |
NOLATO AB ... | 58.05 | +6.03 | |
NETCOMPANY... | 292.00 | +4.21 | |
GN STORE N... | 208.40 | +4.20 | |
VAISALA OY... | 37.25 | +3.47 |
Name | Price | +|- (%) | Trend |
LOOMIS AB | 258.60 | -8.43 | |
CARLSBERG ... | 1,145.00 | -4.18 | |
SINCH AB | 25.01 | -4.18 | |
DEMANT A/S | 313.00 | -3.63 | |
EMBRACER G... | 25.92 | -3.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/06 17:35:08 | |
---|---|
Price | |
427.2671 EUR | |
Difference | 0.73% (3.12) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 237 |
Open | 425.3477 EUR |
High | 427.3968 EUR |
Low | 424.3755 EUR |
Close (prev. day) | 424.1514 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.10% | +14.34% | +16.80% |
Perf (abs.) | +74.44 | +53.59 | +61.44 |
Beta | - | - | - |
Volatility | 12.05 | 13.49 | 18.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 426.0425 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 425.7024 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.7870 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 380.6762 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,645.00 | 2.50% 235.00 |
|
24/05/06 16:59:34 |
4,128 39,234,520.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,824.00 | 2.74% 262.00 |
|
24/05/06 16:59:50 |
25,176 243,933,158.00 |
AAK AB SE0011337708 |
283.60 | -0.28% -0.80 |
|
24/05/06 17:29:54 |
257,115 70,188,214.20 |
ABB LTD CH0012221716 |
542.00 | 0.78% 4.20 |
|
24/05/06 17:29:42 |
411,574 219,962,327.80 |
ADDLIFE AB SER. B SE0014401378 |
102.90 | 0.88% 0.90 |
|
24/05/06 17:29:42 |
89,147 9,151,253.70 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.60 | -0.09% -0.10 |
|
24/05/06 17:29:51 |
43,155 4,826,235.40 |
ADDTECH AB SER. B SE0014781795 |
233.40 | 0.26% 0.60 |
|
24/05/06 17:29:42 |
81,322 18,819,448.80 |
AFRY AB SE0005999836 |
177.20 | 0.74% 1.30 |
|
24/05/06 17:29:48 |
81,564 14,467,457.90 |
ALFA LAVAL AB SE0000695876 |
472.50 | 0.53% 2.50 |
|
24/05/06 17:29:37 |
391,840 184,372,698.30 |
ALK-ABELLÓ B A/S DK0061802139 |
152.40 | 2.42% 3.60 |
|
24/05/06 16:59:51 |
445,050 66,313,824.70 |
ALLEIMA AB NPV SE0017615644 |
65.00 | -1.59% -1.05 |
|
24/05/06 17:29:59 |
356,960 23,146,356.50 |
ALM BRAND A/S DK0015250344 |
13.21 | 1.23% 0.16 |
|
24/05/06 16:59:33 |
1,841,675 24,158,555.85 |
ALVOTECH SA CLASS A LU2458332611 |
2,000.00 | -0.50% -10.00 |
|
24/05/06 17:21:27 |
263,122 529,611,350.00 |
AMBU A/S DK0060946788 |
116.70 | 0.04% 0.05 |
|
24/05/06 16:59:43 |
181,425 21,066,823.18 |
ARION BANK HF IS0000028157 |
136.00 | -1.81% -2.50 |
|
24/05/06 17:14:51 |
1,908,588 261,919,268.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | -0.91% -0.10 |
|
24/05/06 17:20:46 |
54,966 606,062.20 |
ARJO AB SER'B'NPV SE0010468116 |
45.40 | -1.05% -0.48 |
|
24/05/06 17:29:56 |
368,340 16,778,600.47 |
ASSA ABLOY AB SER. B SE0007100581 |
300.00 | 0.64% 1.90 |
|
24/05/06 17:29:38 |
968,014 288,081,496.95 |
ASTRAZENECA PLC GB0009895292 |
1,634.00 | 0.00% 0.00 |
|
24/05/06 17:29:56 |
172,656 281,499,758.00 |
ATLAS COPCO AB SER. A SE0017486889 |
197.00 | 0.48% 0.95 |
|
24/05/06 17:29:54 |
2,209,431 432,928,280.00 |
ATLAS COPCO AB SER. B SE0017486897 |
170.15 | 0.53% 0.90 |
|
24/05/06 17:29:37 |
1,019,036 171,514,592.68 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
198.40 | -0.70% -1.40 |
|
24/05/06 17:29:37 |
34,039 6,738,870.00 |
AUTOLIV INC. SDB SE0021309614 |
1,322.00 | 0.05% 0.60 |
|
24/05/06 17:29:50 |
90,441 119,269,643.50 |
AVANZA BANK HOLDING AB SE0012454072 |
20.99 | 1.01% 0.21 |
|
24/05/06 19:31:57 |
- - |
AXFOOD AB SE0006993770 |
289.70 | 0.84% 2.40 |
|
24/05/06 17:29:38 |
147,914 42,640,950.45 |
BAVARIAN NORDIC A/S DK0015998017 |
159.85 | 2.73% 4.25 |
|
24/05/06 16:59:43 |
433,350 68,622,676.95 |
BEIJER REF AB SER. B SE0015949748 |
159.75 | 3.23% 5.00 |
|
24/05/06 17:29:45 |
587,167 92,038,298.42 |
BETSSON AB SER. B SE0020845014 |
125.00 | -0.16% -0.20 |
|
24/05/06 17:29:42 |
205,536 25,605,779.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
297.50 | 0.17% 0.50 |
|
24/05/06 17:29:30 |
33,031 9,744,049.00 |
BILIA AB SER. A SE0009921588 |
140.30 | 1.01% 1.40 |
|
24/05/06 17:29:51 |
66,273 9,271,716.30 |
BILLERUD AB SE0000862997 |
90.95 | -0.11% -0.10 |
|
24/05/06 17:29:51 |
422,954 37,760,669.95 |
BIOARCTIC AB SER. B SE0010323311 |
193.40 | -0.10% -0.20 |
|
24/05/06 17:29:53 |
43,739 8,438,579.60 |
BIOTAGE AB SE0000454746 |
169.30 | -0.41% -0.70 |
|
24/05/06 17:29:36 |
80,470 13,468,413.30 |
BOLIDEN AB SE0020050417 |
361.90 | 1.94% 6.90 |
|
24/05/06 17:29:56 |
1,032,469 374,262,121.90 |
BRAVIDA HOLDING AB SE0007491303 |
76.50 | 1.32% 1.00 |
|
24/05/06 17:29:40 |
917,721 69,616,287.93 |
BRIM HF. IS0000000297 |
77.20 | 0.26% 0.20 |
|
24/05/06 13:19:23 |
402,911 30,865,982.60 |
BURE EQUITY AB SE0000195810 |
359.60 | 1.64% 5.80 |
|
24/05/06 17:29:58 |
47,225 16,751,397.70 |
CAMURUS AB NPV SE0007692850 |
482.80 | -2.86% -14.20 |
|
24/05/06 17:29:35 |
97,785 47,008,767.30 |
CARGOTEC OYJ CLASS B FI0009013429 |
75.90 | 1.47% 1.10 |
|
24/05/06 17:29:38 |
143,950 10,724,954.15 |
CARLSBERG A A/S DK0010181676 |
1,145.00 | -4.18% -50.00 |
|
24/05/06 16:52:17 |
509 590,665.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
922.60 | -0.58% -5.40 |
|
24/05/06 16:59:45 |
121,610 112,156,448.00 |
CASTELLUM AB SE0000379190 |
130.75 | -0.91% -1.20 |
|
24/05/06 17:29:34 |
1,490,059 193,279,914.81 |
CATENA AB SE0001664707 |
491.50 | 0.00% 0.00 |
|
24/05/06 17:29:36 |
30,719 14,892,181.25 |
CHEMOMETEC A/S DK0060055861 |
300.20 | 1.15% 3.40 |
|
24/05/06 16:59:33 |
50,953 15,133,959.70 |
CITYCON OYJ FI4000369947 |
3.994 | 0.20% 0.01 |
|
24/05/06 17:29:40 |
257,923 1,016,634.71 |
COLOPLAST A/S SER. B DK0060448595 |
872.60 | 1.47% 12.60 |
|
24/05/06 16:59:54 |
199,135 173,216,278.10 |
COREM PROPERTY GRP SE0010714279 |
8.56 | 0.47% 0.04 |
|
24/05/06 17:30:02 |
20,210 172,203.84 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.715 | 0.81% 0.07 |
|
24/05/06 17:29:33 |
717,109 6,198,504.73 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
220.50 | -0.90% -2.00 |
|
24/05/06 17:29:47 |
5,231 1,151,525.00 |
CREADES AB CLASS A SE0015661236 |
71.45 | 0.00% 0.00 |
|
24/05/06 17:29:45 |
53,305 3,796,042.54 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
294.60 | 2.08% 6.00 |
|
24/05/06 16:59:31 |
68,568 20,007,927.90 |
DANSKE BANK A/S DK0010274414 |
199.05 | 2.79% 5.40 |
|
24/05/06 16:59:46 |
1,845,499 364,440,836.77 |
DEMANT A/S DK0060738599 |
313.00 | -3.63% -11.80 |
|
24/05/06 16:59:33 |
425,267 132,647,483.70 |
DFDS A/S DK0060655629 |
222.40 | 0.82% 1.80 |
|
24/05/06 16:59:46 |
98,946 21,877,788.70 |
DIÖS FASTIGHETER AB SE0001634262 |
86.35 | 1.35% 1.15 |
|
24/05/06 17:29:54 |
169,268 14,468,317.37 |
DOMETIC GROUP AB SE0007691613 |
80.50 | -0.06% -0.05 |
|
24/05/06 17:29:44 |
261,813 21,010,610.35 |
DSV A/S DK0060079531 |
999.60 | 1.71% 16.80 |
|
24/05/06 16:59:41 |
246,659 245,291,476.00 |
ELECTROLUX AB SER. A SE0016589170 |
111.00 | 0.91% 1.00 |
|
24/05/06 13:00:01 |
67 7,428.00 |
ELECTROLUX AB SER. B SE0016589188 |
96.02 | 0.02% 0.02 |
|
24/05/06 17:29:50 |
1,037,514 99,691,665.73 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
73.70 | 0.55% 0.40 |
|
24/05/06 17:29:37 |
149,547 10,893,430.20 |
ELEKTA AB SER. B SE0000163628 |
79.20 | 2.92% 2.25 |
|
24/05/06 17:29:34 |
894,029 70,372,335.41 |
ELISA OYJ CLASS A FI0009007884 |
42.30 | 0.28% 0.12 |
|
24/05/06 17:29:47 |
115,801 4,707,931.20 |
EMBLA MEDICAL HF IS0000000040 |
29.70 | 0.68% 0.20 |
|
24/05/06 16:59:40 |
2,565 76,360.10 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.92 | -3.28% -0.88 |
|
24/05/06 17:29:45 |
3,998,963 103,667,132.18 |
EPIROC AB CLASS A SE0015658109 |
205.90 | 0.24% 0.50 |
|
24/05/06 17:29:30 |
747,966 152,332,585.45 |
EPIROC AB CLASS B SE0015658117 |
187.10 | 1.08% 2.00 |
|
24/05/06 17:29:47 |
374,461 69,628,709.45 |
EQT AB SE0012853455 |
307.50 | 1.59% 4.80 |
|
24/05/06 17:29:40 |
380,549 116,608,773.35 |
ERICSSON(LM)TEL SE0000108656 |
57.32 | 0.95% 0.54 |
|
24/05/06 17:29:43 |
5,244,659 299,423,816.65 |
ERICSSON(LM)TEL SE0000108649 |
57.60 | 0.52% 0.30 |
|
24/05/06 17:29:40 |
29,591 1,700,380.50 |
ESSITY AB SER'A'NPV SE0009922156 |
276.50 | 0.91% 2.50 |
|
24/05/06 17:29:43 |
7,360 2,032,548.50 |
ESSITY AB SER'B'NPV SE0009922164 |
277.00 | 0.84% 2.30 |
|
24/05/06 17:29:51 |
675,329 186,565,837.90 |
EVOLUTION AB SE0012673267 |
1,204.00 | -0.25% -3.00 |
|
24/05/06 17:29:38 |
262,368 315,793,038.00 |
FABEGE AB SE0011166974 |
87.95 | 0.74% 0.65 |
|
24/05/06 17:29:57 |
585,153 51,352,478.49 |
FAST PARTNER AB SE0013512506 |
72.90 | 0.55% 0.40 |
|
24/05/06 17:29:48 |
96,360 6,975,772.45 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
70.20 | 0.06% 0.04 |
|
24/05/06 17:29:43 |
1,436,977 100,222,641.63 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
63.00 | -3.08% -2.00 |
|
24/05/06 17:21:13 |
36,403 2,302,136.00 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
704.00 | 0.00% 0.00 |
|
24/05/06 17:29:57 |
2,661 1,712,648.00 |
FISKARS OYJ CLASS A FI0009000400 |
17.28 | 0.23% 0.04 |
|
24/05/06 17:29:36 |
4,327 74,921.56 |
FLSMIDTH & CO. A/S DK0010234467 |
357.60 | 2.11% 7.40 |
|
24/05/06 16:59:39 |
59,716 21,164,784.30 |
FORTNOX AB NPV SE0017161243 |
63.60 | 3.31% 2.04 |
|
24/05/06 17:29:44 |
636,068 39,868,004.91 |
FORTUM CORPORATION FI0009007132 |
13.125 | 1.27% 0.17 |
|
24/05/06 17:29:38 |
1,159,524 15,174,788.81 |
GENMAB A/S DK0010272202 |
2,004.00 | -2.77% -57.00 |
|
24/05/06 16:59:58 |
103,761 208,771,831.50 |
GETINGE AB SER. B SE0000202624 |
232.50 | 0.09% 0.20 |
|
24/05/06 17:29:51 |
470,849 109,067,960.90 |
GN STORE NORD A/S DK0010272632 |
208.40 | 4.20% 8.40 |
|
24/05/06 16:59:31 |
810,461 168,354,318.80 |
H. LUNDBECK A/S SER. A DK0061804697 |
29.00 | 0.87% 0.25 |
|
24/05/06 16:59:30 |
38,144 1,101,510.60 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.54 | 0.12% 0.04 |
|
24/05/06 16:59:48 |
574,486 19,224,556.58 |
HEMNET GROUP AB NPV SE0015671995 |
295.80 | 2.00% 5.80 |
|
24/05/06 17:29:41 |
439,681 129,036,901.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.65 | -1.69% -2.90 |
|
24/05/06 17:29:41 |
1,441,414 241,772,510.58 |
HEXAGON AB SER. B SE0015961909 |
118.70 | 2.42% 2.80 |
|
24/05/06 17:29:40 |
2,815,881 333,448,598.18 |
HEXPOL AB CLASS B SE0007074281 |
127.60 | -0.23% -0.30 |
|
24/05/06 17:29:31 |
131,922 16,815,692.35 |
HMS NETWORKS AB SE0009997018 |
417.20 | -0.29% -1.20 |
|
24/05/06 17:29:58 |
20,244 8,360,222.20 |
HOLMEN AB SER. A SE0011090000 |
427.00 | -0.47% -2.00 |
|
24/05/06 17:24:45 |
645 275,629.00 |
HOLMEN AB SER. B SE0011090018 |
432.60 | 0.37% 1.60 |
|
24/05/06 17:29:30 |
109,151 47,088,932.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
129.70 | -1.07% -1.40 |
|
24/05/06 17:29:49 |
121,944 15,867,092.40 |
HUHTAMÄKI OYJ FI0009000459 |
36.82 | 0.00% 0.00 |
|
24/05/06 17:29:57 |
80,286 2,935,116.59 |
HUSQVARNA AB SER. A SE0001662222 |
86.50 | -0.80% -0.70 |
|
24/05/06 17:29:44 |
2,551 220,791.40 |
HUSQVARNA AB SER. B SE0001662230 |
86.96 | 0.37% 0.32 |
|
24/05/06 17:29:37 |
736,951 63,838,014.84 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.80 | 0.51% 1.80 |
|
24/05/06 17:29:44 |
51,152 17,945,974.90 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
353.80 | 0.71% 2.50 |
|
24/05/06 17:29:42 |
236,042 83,043,197.15 |
INDUTRADE AB SE0001515552 |
262.20 | 0.61% 1.60 |
|
24/05/06 17:29:54 |
142,996 37,449,319.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.