2024/05/16 10:13:30 | |
---|---|
Price | |
4,765.46 EUR | |
Difference | -0.46% (-22.26) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,784.71 EUR |
High | 4,797.20 EUR |
Low | 4,763.17 EUR |
Close (prev. day) | 4,787.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPORT LISB... | 3.07 | +5.14 | |
VAA VISTA ... | 1.04 | +4.00 | |
INAPA INVE... | 0.0318 | +2.58 | |
IBERSOL SG... | 7.48 | +1.08 | |
JERONIMO M... | 20.32 | +0.79 |
Name | Price | +|- (%) | Trend |
SONAECOM S... | 2.40 | -3.23 | |
NOS SGPS S... | 3.40 | -1.31 | |
EDP RENOVÁ... | 14.89 | -1.26 | |
MARTIFER S... | 1.635 | -0.91 | |
EDP-ENERGI... | 3.852 | -0.85 |
Related Futures | - |
Related Options | - |
2024/05/16 10:13:30 | |
---|---|
Price | |
4,765.46 EUR | |
Difference | -0.46% (-22.26) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,784.71 EUR |
High | 4,797.20 EUR |
Low | 4,763.17 EUR |
Close (prev. day) | 4,787.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.19% | +2.42% | +26.81% |
Perf (abs.) | +279.27 | +113.25 | +1,012.30 |
Beta | - | - | - |
Volatility | 14.97 | 15.12 | 16.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,721.74 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,373.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,385.91 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,444.43 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.59 | -0.45% -0.03 |
|
24/05/16 10:12:36 |
128,168 716,775.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3529 | 0.34% 0.00 |
|
24/05/16 10:13:13 |
32,552,563 11,348,220.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.465 | 0.00% 0.00 |
|
24/05/16 09:10:48 |
5,000 2,325.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.67 | -0.10% -0.01 |
|
24/05/16 10:07:57 |
11,600 112,152.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.335 | 0.00% 0.00 |
|
24/05/16 10:13:24 |
164,306 709,832.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
14.89 | -1.26% -0.19 |
|
24/05/16 10:13:13 |
50,721 761,098.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.852 | -0.85% -0.03 |
|
24/05/16 10:13:31 |
1,008,301 3,905,508.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.30 | -10.00% -0.70 |
|
24/05/13 16:30:10 |
720 5,026.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/03/22 13:13:44 |
638 3,126.00 |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.31 | -7.75% -0.11 |
|
24/05/15 12:38:50 |
2,245 2,941.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.22 | -0.83% -0.16 |
|
24/05/16 10:12:59 |
225,807 4,362,441.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.416 | 0.00% 0.00 |
|
24/05/16 09:00:25 |
984 409.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.31 | 0.00% 0.00 |
|
24/05/16 09:31:52 |
75,615 628,009.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.05 | -16.67% -0.21 |
|
24/05/15 12:38:27 |
497 522.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.48 | 1.08% 0.08 |
|
24/05/16 10:12:18 |
11,074 82,541.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | -4.76% -0.01 |
|
23/09/12 16:30:12 |
1 0.20 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1425 | -0.70% -0.00 |
|
24/05/15 17:35:16 |
200,547 28,134.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0318 | 2.58% 0.00 |
|
24/05/16 09:01:36 |
8,407 267.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
20.32 | 0.79% 0.16 |
|
24/05/16 10:13:30 |
118,851 2,412,805.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0035 | -22.22% -0.00 |
|
24/05/15 16:30:09 |
280 1.00 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.635 | -0.91% -0.02 |
|
24/05/16 09:12:26 |
1,649 2,698.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
4.078 | -0.54% -0.02 |
|
24/05/16 10:13:04 |
178,591 727,533.00 |
NOS SGPS SA PTZON0AM0006 |
3.40 | -1.31% -0.05 |
|
24/05/16 10:06:46 |
192,063 654,326.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
6.75 | 0.00% 0.00 |
|
24/05/16 09:59:17 |
2,700 18,225.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.047 | 0.43% 0.00 |
|
24/05/16 10:11:21 |
81,013 3,788.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
7.24 | 0.00% 0.00 |
|
24/05/16 09:49:40 |
96 691.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.05 | -23.08% -0.02 |
|
24/05/06 16:30:05 |
2,739 137.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.495 | 0.00% 0.00 |
|
24/05/16 10:13:24 |
281,832 701,414.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
16.60 | 0.00% 0.00 |
|
24/05/16 10:09:50 |
5,628 93,944.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.937 | -0.64% -0.01 |
|
24/05/16 10:05:41 |
397,044 373,271.00 |
SONAECOM SGPS SA PTSNC0AM0006 |
2.40 | -3.23% -0.08 |
|
24/05/16 09:00:07 |
1,800 4,320.00 |
SPORT LISBOA E BENFICA SA... PTSLB0AM0010 |
3.07 | 5.14% 0.15 |
|
24/05/16 09:42:54 |
309 947.00 |
SPORTING CLUBE DE PORTUGA... PTSCP0AM0001 |
0.945 | -2.58% -0.03 |
|
24/05/15 16:30:20 |
82 77.00 |
TEIXEIRA DUARTE S.A. PTTD10AM0000 |
0.101 | 0.50% 0.00 |
|
24/05/16 09:48:34 |
35,816 3,613.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
4.426 | -0.23% -0.01 |
|
24/05/16 10:12:49 |
131,686 582,327.00 |
TOYOTA CAETANO PORTUGAL S... PTSCT0AP0018 |
5.05 | -8.18% -0.45 |
|
24/05/09 11:30:12 |
706 3,565.00 |
VAA VISTA ALEGRE ATLANTIS... PTVAA0AM0019 |
1.04 | 4.00% 0.04 |
|
24/05/16 09:01:47 |
173 180.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.