2024/05/24 17:35:05 | |
---|---|
Price | |
840.9307 SEK | |
Difference | -0.53% (-4.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 839.0861 SEK |
High | 841.6299 SEK |
Low | 835.9538 SEK |
Close (prev. day) | 845.3885 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STILLFRONT... | 12.87 | +4.98 | |
DOMETIC GR... | 76.85 | +3.02 | |
BIOARCTIC ... | 238.40 | +2.14 | |
SCANDIC HO... | 62.75 | +2.03 | |
CAMURUS AB... | 560.50 | +1.82 |
Name | Price | +|- (%) | Trend |
FORTNOX AB... | 65.52 | -4.41 | |
EMBRACER G... | 26.43 | -2.97 | |
SKANDINAVI... | 147.40 | -2.06 | |
HEMNET GRO... | 289.80 | -2.03 | |
LIFCO AB S... | 282.00 | -1.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/24 17:35:05 | |
---|---|
Price | |
840.9307 SEK | |
Difference | -0.53% (-4.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 839.0861 SEK |
High | 841.6299 SEK |
Low | 835.9538 SEK |
Close (prev. day) | 845.3885 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.63% | +17.90% | +9.97% |
Perf (abs.) | +132.08 | +127.70 | +76.21 |
Beta | - | - | - |
Volatility | 11.27 | 12.73 | 18.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 844.2273 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 818.1821 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 787.7154 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 736.6511 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
290.60 | -0.21% -0.60 |
|
24/05/24 17:29:48 |
115,759 33,576,371.00 |
ABB LTD CH0012221716 |
573.40 | -0.28% -1.60 |
|
24/05/24 17:29:51 |
582,683 333,575,807.40 |
ADDLIFE AB SER. B SE0014401378 |
112.00 | -1.06% -1.20 |
|
24/05/24 17:29:33 |
37,565 4,217,815.30 |
ADDTECH AB SER. B SE0014781795 |
258.60 | -0.46% -1.20 |
|
24/05/24 17:29:30 |
138,861 35,879,727.10 |
AFRICA OIL CORP CA00829Q1019 |
18.99 | -0.58% -0.11 |
|
24/05/24 17:29:51 |
551,631 10,477,793.04 |
ALFA LAVAL AB SE0000695876 |
490.10 | -0.57% -2.80 |
|
24/05/24 17:29:36 |
311,634 152,507,777.65 |
ASSA ABLOY AB SER. B SE0007100581 |
313.30 | 0.00% 0.00 |
|
24/05/24 17:29:34 |
934,272 291,878,968.85 |
ASTRAZENECA PLC GB0009895292 |
1,672.50 | -1.33% -22.50 |
|
24/05/24 17:29:46 |
175,564 293,981,764.50 |
ATLAS COPCO AB SER. A SE0017486889 |
204.00 | -0.73% -1.50 |
|
24/05/24 17:29:55 |
4,009,793 815,829,446.20 |
ATLAS COPCO AB SER. B SE0017486897 |
175.85 | -1.12% -2.00 |
|
24/05/24 17:29:44 |
1,425,179 246,972,217.31 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
203.50 | -0.73% -1.50 |
|
24/05/24 17:29:47 |
19,207 3,917,802.75 |
AUTOLIV INC. SDB SE0021309614 |
1,337.20 | -0.36% -4.80 |
|
24/05/24 17:29:38 |
66,702 89,331,542.30 |
AXFOOD AB SE0006993770 |
283.60 | -0.21% -0.60 |
|
24/05/24 17:29:39 |
98,014 27,738,315.60 |
BILIA AB SER. A SE0009921588 |
148.70 | -0.07% -0.10 |
|
24/05/24 17:29:58 |
43,608 6,459,655.70 |
BILLERUD AB SE0000862997 |
108.90 | -1.00% -1.10 |
|
24/05/24 17:29:34 |
509,062 55,198,027.20 |
BIOARCTIC AB SER. B SE0010323311 |
238.40 | 2.14% 5.00 |
|
24/05/24 17:29:40 |
139,773 32,881,750.00 |
BIOGAIA AB SER. B SE0017769995 |
126.30 | -1.33% -1.70 |
|
24/05/24 17:29:40 |
46,449 5,882,903.15 |
BOLIDEN AB SE0020050417 |
365.90 | -0.38% -1.40 |
|
24/05/24 17:29:58 |
722,772 263,990,770.00 |
BRAVIDA HOLDING AB SE0007491303 |
83.05 | 0.97% 0.80 |
|
24/05/24 17:29:40 |
222,656 18,358,835.46 |
CAMURUS AB NPV SE0007692850 |
560.50 | 1.82% 10.00 |
|
24/05/24 17:29:30 |
28,806 15,824,193.00 |
CASTELLUM AB SE0000379190 |
131.60 | -1.24% -1.65 |
|
24/05/24 17:29:42 |
813,424 107,309,472.51 |
CELLAVISION AB SE0000683484 |
254.00 | 0.59% 1.50 |
|
24/05/24 17:29:59 |
5,059 1,255,395.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
150.45 | 0.70% 1.05 |
|
24/05/24 17:29:38 |
91,456 13,752,458.68 |
CLOETTA AB SER. B SE0002626861 |
18.73 | -1.00% -0.19 |
|
24/05/24 17:29:32 |
1,166,286 22,040,308.39 |
DIÖS FASTIGHETER AB SE0001634262 |
89.95 | 0.50% 0.45 |
|
24/05/24 17:29:35 |
103,807 9,301,253.03 |
DOMETIC GROUP AB SE0007691613 |
76.85 | 3.02% 2.25 |
|
24/05/24 17:29:37 |
632,569 47,921,194.97 |
ELECTROLUX AB SER. B SE0016589188 |
95.44 | -0.71% -0.68 |
|
24/05/24 17:29:50 |
859,892 81,993,440.82 |
ELEKTA AB SER. B SE0000163628 |
86.05 | -0.81% -0.70 |
|
24/05/24 17:29:42 |
1,294,379 111,786,676.28 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.43 | -2.97% -0.81 |
|
24/05/24 17:29:53 |
11,668,544 311,020,123.51 |
EOLUS VIND AB CLASS B SE0007075056 |
78.40 | -0.25% -0.20 |
|
24/05/24 17:29:37 |
43,129 3,385,463.50 |
EPIROC AB CLASS A SE0015658109 |
224.50 | 0.13% 0.30 |
|
24/05/24 17:29:30 |
753,240 168,340,339.05 |
EPIROC AB CLASS B SE0015658117 |
205.60 | 0.49% 1.00 |
|
24/05/24 17:29:30 |
329,552 67,724,499.60 |
ERICSSON(LM)TEL SE0000108656 |
63.44 | -0.28% -0.18 |
|
24/05/24 17:29:30 |
8,712,717 552,545,955.34 |
ESSITY AB SER'B'NPV SE0009922164 |
273.20 | -1.44% -4.00 |
|
24/05/24 17:29:40 |
1,011,150 276,744,391.35 |
EVOLUTION AB SE0012673267 |
1,168.50 | -0.38% -4.50 |
|
24/05/24 17:29:36 |
332,348 387,278,947.50 |
FABEGE AB SE0011166974 |
89.45 | -0.33% -0.30 |
|
24/05/24 17:29:39 |
399,312 35,295,030.46 |
FAST PARTNER AB SE0013512506 |
72.50 | -0.28% -0.20 |
|
24/05/24 17:29:42 |
38,854 2,799,513.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
71.14 | -1.14% -0.82 |
|
24/05/24 17:29:38 |
1,178,489 83,880,265.81 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | 0.30% 0.20 |
|
24/05/24 17:29:41 |
10,116 673,424.90 |
FORTNOX AB NPV SE0017161243 |
65.52 | -4.41% -3.02 |
|
24/05/24 17:29:30 |
749,409 49,695,934.59 |
GETINGE AB SER. B SE0000202624 |
191.00 | 1.00% 1.90 |
|
24/05/24 17:29:39 |
1,624,070 310,124,435.05 |
GRANGES AB (PUBL) SE0006288015 |
136.60 | -0.29% -0.40 |
|
24/05/24 17:29:34 |
340,934 46,401,008.00 |
HEMNET GROUP AB NPV SE0015671995 |
289.80 | -2.03% -6.00 |
|
24/05/24 17:29:38 |
322,134 93,712,677.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.25 | 0.73% 1.35 |
|
24/05/24 17:29:30 |
2,297,751 430,588,345.42 |
HEXAGON AB SER. B SE0015961909 |
117.65 | -1.09% -1.30 |
|
24/05/24 17:29:35 |
3,024,431 355,994,855.68 |
HEXPOL AB CLASS B SE0007074281 |
130.10 | 0.08% 0.10 |
|
24/05/24 17:29:42 |
165,546 21,447,162.50 |
HOLMEN AB SER. B SE0011090018 |
444.40 | -1.51% -6.80 |
|
24/05/24 17:29:38 |
109,992 48,943,711.20 |
HUFVUDSTADEN AB SER. A SE0000170375 |
127.80 | -0.47% -0.60 |
|
24/05/24 17:29:34 |
141,852 18,185,990.20 |
HUSQVARNA AB SER. B SE0001662230 |
89.02 | -1.26% -1.14 |
|
24/05/24 17:29:47 |
478,793 42,819,185.44 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
371.00 | 0.00% 0.00 |
|
24/05/24 17:29:56 |
153,632 56,979,697.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
370.40 | 0.03% 0.10 |
|
24/05/24 17:29:54 |
331,073 122,558,581.30 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
145.20 | -1.02% -1.50 |
|
24/05/24 17:29:38 |
145,576 21,055,484.20 |
INVESTOR AB SER. A SE0015811955 |
285.00 | 0.11% 0.30 |
|
24/05/24 17:29:46 |
415,250 118,149,984.80 |
INVESTOR AB SER. B SE0015811963 |
284.85 | -0.05% -0.15 |
|
24/05/24 17:29:49 |
2,313,374 657,490,195.92 |
JM AB SE0000806994 |
199.50 | 0.20% 0.40 |
|
24/05/24 17:29:48 |
188,299 37,429,414.20 |
KINDRED GROUP PLC SE0007871645 |
124.20 | 0.00% 0.00 |
|
24/05/24 17:29:43 |
203,904 25,335,569.90 |
KINNEVIK AB CLASS 'B' SE0015810247 |
124.95 | -1.85% -2.35 |
|
24/05/24 17:29:48 |
907,001 113,007,254.11 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
282.00 | -1.95% -5.60 |
|
24/05/24 17:29:36 |
179,159 50,590,421.00 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
575.50 | -0.35% -2.00 |
|
24/05/24 17:29:42 |
62,787 35,929,348.75 |
MEDICOVER AB SER. 'B' SE0009778848 |
189.40 | -1.87% -3.60 |
|
24/05/24 17:29:44 |
42,241 8,029,332.60 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
257.40 | 0.39% 1.00 |
|
24/05/24 17:29:56 |
386,672 99,535,416.20 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
96.60 | 1.42% 1.35 |
|
24/05/24 17:29:36 |
130,042 12,523,633.55 |
MUNTERS GROUP AB NPV SE0009806607 |
229.20 | -1.72% -4.00 |
|
24/05/24 17:29:34 |
492,198 113,944,849.40 |
MYCRONIC AB SE0000375115 |
420.00 | -0.10% -0.40 |
|
24/05/24 17:29:37 |
79,511 33,361,751.30 |
NCAB GROUP AB NPV SE0017160773 |
84.85 | 0.65% 0.55 |
|
24/05/24 17:29:54 |
191,599 16,119,412.88 |
NEW WAVE GROUP AB SER. B SE0020356970 |
115.10 | -0.95% -1.10 |
|
24/05/24 17:29:37 |
185,843 21,255,861.00 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
53.42 | -1.44% -0.78 |
|
24/05/24 17:29:46 |
4,771,681 255,234,235.64 |
NORDEA BANK ABP FI4000297767 |
130.00 | -0.76% -1.00 |
|
24/05/24 17:29:34 |
2,221,485 286,854,916.56 |
NYFOSA AB NPV SE0011426428 |
103.90 | -0.76% -0.80 |
|
24/05/24 17:29:57 |
184,258 18,911,903.90 |
ORRÖN ENERGY AB SE0000825820 |
7.656 | 1.67% 0.13 |
|
24/05/24 17:29:35 |
769,709 5,801,039.55 |
OX2 AB SE0016075337 |
59.15 | -0.08% -0.05 |
|
24/05/24 17:29:45 |
457,681 27,065,249.50 |
PANDOX AB SER. 'B' SE0007100359 |
177.00 | 0.11% 0.20 |
|
24/05/24 17:29:38 |
44,619 7,855,691.20 |
SAAB AB SER. B SE0021921269 |
250.10 | 0.24% 0.60 |
|
24/05/24 17:29:36 |
1,273,231 317,609,733.41 |
SAGAX AB B SE0005127818 |
286.40 | -0.14% -0.40 |
|
24/05/24 17:29:58 |
267,791 76,842,729.50 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
470.50 | -0.32% -1.50 |
|
24/05/24 17:29:34 |
8,165 3,837,261.25 |
SANDVIK AB SE0000667891 |
238.10 | -0.42% -1.00 |
|
24/05/24 17:29:38 |
1,487,032 352,376,652.00 |
SCANDIC HOTELS GROUP AB SE0007640156 |
62.75 | 2.03% 1.25 |
|
24/05/24 17:29:35 |
345,825 21,535,889.35 |
SECTRA AB SER B SE0020539310 |
242.00 | 0.00% 0.00 |
|
24/05/24 17:29:40 |
52,958 12,717,123.30 |
SECURITAS AB SER. B SE0000163594 |
115.05 | 1.10% 1.25 |
|
24/05/24 17:29:47 |
15,324,163 1,733,612,711.27 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
147.40 | -2.06% -3.10 |
|
24/05/24 17:29:50 |
3,228,506 473,292,159.82 |
SKANSKA AB SER. B SE0000113250 |
191.15 | 0.68% 1.30 |
|
24/05/24 17:29:46 |
494,194 94,016,319.64 |
SKF AB SER. B SE0000108227 |
232.70 | -1.02% -2.40 |
|
24/05/24 17:29:34 |
1,097,925 256,410,210.75 |
SKISTAR AB SER. B SE0012141687 |
163.00 | 1.24% 2.00 |
|
24/05/24 17:29:56 |
53,707 8,730,413.50 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
85.80 | 1.30% 1.10 |
|
24/05/24 17:29:37 |
28,881 2,471,319.80 |
SSAB AB SER. B SE0000120669 |
61.18 | -0.68% -0.42 |
|
24/05/24 17:29:45 |
1,894,282 115,968,612.63 |
STILLFRONT GROUP AB SE0015346135 |
12.87 | 4.98% 0.61 |
|
24/05/24 17:29:43 |
1,278,591 15,923,314.59 |
STORA ENSO OYJ A FI0009007603 |
153.50 | 0.33% 0.50 |
|
24/05/24 17:29:56 |
469 58,251.50 |
STORA ENSO OYJ R FI0009007611 |
155.10 | -0.70% -1.10 |
|
24/05/24 17:29:35 |
121,563 18,881,781.70 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.45 | -1.73% -2.80 |
|
24/05/24 17:29:53 |
1,154,521 183,330,942.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.70 | -0.83% -0.82 |
|
24/05/24 17:29:51 |
4,771,135 463,257,540.56 |
SWEDBANK AB SER A SE0000242455 |
215.10 | -1.56% -3.40 |
|
24/05/24 17:29:55 |
2,208,545 473,209,884.45 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
280.20 | 0.00% 0.00 |
|
24/05/24 17:29:53 |
143,693 40,247,415.30 |
TELE2 AB SER. B SE0005190238 |
101.05 | -0.49% -0.50 |
|
24/05/24 17:29:55 |
1,782,802 179,588,268.37 |
TELIA CO. AB SE0000667925 |
26.39 | -0.11% -0.03 |
|
24/05/24 17:29:46 |
7,061,537 186,673,517.07 |
TETHYS OIL AB SE0020180917 |
33.90 | 1.04% 0.35 |
|
24/05/24 17:29:31 |
66,879 2,241,847.70 |
TRELLEBORG AB SER. B SE0000114837 |
419.80 | -0.43% -1.80 |
|
24/05/24 17:29:40 |
367,305 154,561,044.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7862 | 0.59% 0.00 |
|
24/05/24 17:29:48 |
6,837,849 5,400,057.62 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.