Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/05/24 17:35:05
Price
840.9307 SEK
Difference -0.53% (-4.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open839.0861 SEK
High841.6299 SEK
Low835.9538 SEK
Close (prev. day)845.3885 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STILLFRONT... 12.87 +4.98
DOMETIC GR... 76.85 +3.02
BIOARCTIC ... 238.40 +2.14
SCANDIC HO... 62.75 +2.03
CAMURUS AB... 560.50 +1.82

Flop 5

Name   Price +|- (%)   Trend
FORTNOX AB... 65.52 -4.41
EMBRACER G... 26.43 -2.97
SKANDINAVI... 147.40 -2.06
HEMNET GRO... 289.80 -2.03
LIFCO AB S... 282.00 -1.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/24 17:35:05
Price
840.9307 SEK
Difference -0.53% (-4.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open839.0861 SEK
High841.6299 SEK
Low835.9538 SEK
Close (prev. day)845.3885 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.63%+17.90%+9.97%
Perf (abs.)+132.08+127.70+76.21
Beta---
Volatility11.2712.7318.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)844.2273 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)818.1821 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)787.7154 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)736.6511 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
290.60 -0.21%
-0.60
 
24/05/24
17:29:48
115,759
33,576,371.00
ABB LTD
CH0012221716
573.40 -0.28%
-1.60
 
24/05/24
17:29:51
582,683
333,575,807.40
ADDLIFE AB SER. B
SE0014401378
112.00 -1.06%
-1.20
 
24/05/24
17:29:33
37,565
4,217,815.30
ADDTECH AB SER. B
SE0014781795
258.60 -0.46%
-1.20
 
24/05/24
17:29:30
138,861
35,879,727.10
AFRICA OIL CORP
CA00829Q1019
18.99 -0.58%
-0.11
 
24/05/24
17:29:51
551,631
10,477,793.04
ALFA LAVAL AB
SE0000695876
490.10 -0.57%
-2.80
 
24/05/24
17:29:36
311,634
152,507,777.65
ASSA ABLOY AB SER. B
SE0007100581
313.30 0.00%
0.00
 
 
24/05/24
17:29:34
934,272
291,878,968.85
ASTRAZENECA PLC
GB0009895292
1,672.50 -1.33%
-22.50
 
24/05/24
17:29:46
175,564
293,981,764.50
ATLAS COPCO AB SER. A
SE0017486889
204.00 -0.73%
-1.50
 
24/05/24
17:29:55
4,009,793
815,829,446.20
ATLAS COPCO AB SER. B
SE0017486897
175.85 -1.12%
-2.00
 
24/05/24
17:29:44
1,425,179
246,972,217.31
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
203.50 -0.73%
-1.50
 
24/05/24
17:29:47
19,207
3,917,802.75
AUTOLIV INC. SDB
SE0021309614
1,337.20 -0.36%
-4.80
 
24/05/24
17:29:38
66,702
89,331,542.30
AXFOOD AB
SE0006993770
283.60 -0.21%
-0.60
 
24/05/24
17:29:39
98,014
27,738,315.60
BILIA AB SER. A
SE0009921588
148.70 -0.07%
-0.10
 
24/05/24
17:29:58
43,608
6,459,655.70
BILLERUD AB
SE0000862997
108.90 -1.00%
-1.10
 
24/05/24
17:29:34
509,062
55,198,027.20
BIOARCTIC AB SER. B
SE0010323311
238.40 2.14%
5.00
 
24/05/24
17:29:40
139,773
32,881,750.00
BIOGAIA AB SER. B
SE0017769995
126.30 -1.33%
-1.70
 
24/05/24
17:29:40
46,449
5,882,903.15
BOLIDEN AB
SE0020050417
365.90 -0.38%
-1.40
 
24/05/24
17:29:58
722,772
263,990,770.00
BRAVIDA HOLDING AB
SE0007491303
83.05 0.97%
0.80
 
24/05/24
17:29:40
222,656
18,358,835.46
CAMURUS AB NPV
SE0007692850
560.50 1.82%
10.00
 
24/05/24
17:29:30
28,806
15,824,193.00
CASTELLUM AB
SE0000379190
131.60 -1.24%
-1.65
 
24/05/24
17:29:42
813,424
107,309,472.51
CELLAVISION AB
SE0000683484
254.00 0.59%
1.50
 
24/05/24
17:29:59
5,059
1,255,395.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
150.45 0.70%
1.05
 
24/05/24
17:29:38
91,456
13,752,458.68
CLOETTA AB SER. B
SE0002626861
18.73 -1.00%
-0.19
 
24/05/24
17:29:32
1,166,286
22,040,308.39
DIÖS FASTIGHETER AB
SE0001634262
89.95 0.50%
0.45
 
24/05/24
17:29:35
103,807
9,301,253.03
DOMETIC GROUP AB
SE0007691613
76.85 3.02%
2.25
 
24/05/24
17:29:37
632,569
47,921,194.97
ELECTROLUX AB SER. B
SE0016589188
95.44 -0.71%
-0.68
 
24/05/24
17:29:50
859,892
81,993,440.82
ELEKTA AB SER. B
SE0000163628
86.05 -0.81%
-0.70
 
24/05/24
17:29:42
1,294,379
111,786,676.28
EMBRACER GROUP AB SER 'B'
SE0016828511
26.43 -2.97%
-0.81
 
24/05/24
17:29:53
11,668,544
311,020,123.51
EOLUS VIND AB CLASS B
SE0007075056
78.40 -0.25%
-0.20
 
24/05/24
17:29:37
43,129
3,385,463.50
EPIROC AB CLASS A
SE0015658109
224.50 0.13%
0.30
 
24/05/24
17:29:30
753,240
168,340,339.05
EPIROC AB CLASS B
SE0015658117
205.60 0.49%
1.00
 
24/05/24
17:29:30
329,552
67,724,499.60
ERICSSON(LM)TEL
SE0000108656
63.44 -0.28%
-0.18
 
24/05/24
17:29:30
8,712,717
552,545,955.34
ESSITY AB SER'B'NPV
SE0009922164
273.20 -1.44%
-4.00
 
24/05/24
17:29:40
1,011,150
276,744,391.35
EVOLUTION AB
SE0012673267
1,168.50 -0.38%
-4.50
 
24/05/24
17:29:36
332,348
387,278,947.50
FABEGE AB
SE0011166974
89.45 -0.33%
-0.30
 
24/05/24
17:29:39
399,312
35,295,030.46
FAST PARTNER AB
SE0013512506
72.50 -0.28%
-0.20
 
24/05/24
17:29:42
38,854
2,799,513.30
FASTIGHETS AB BALDER SER....
SE0017832488
71.14 -1.14%
-0.82
 
24/05/24
17:29:38
1,178,489
83,880,265.81
FASTPARTNER AB SER'D'NPV
SE0013512514
66.60 0.30%
0.20
 
24/05/24
17:29:41
10,116
673,424.90
FORTNOX AB NPV
SE0017161243
65.52 -4.41%
-3.02
 
24/05/24
17:29:30
749,409
49,695,934.59
GETINGE AB SER. B
SE0000202624
191.00 1.00%
1.90
 
24/05/24
17:29:39
1,624,070
310,124,435.05
GRANGES AB (PUBL)
SE0006288015
136.60 -0.29%
-0.40
 
24/05/24
17:29:34
340,934
46,401,008.00
HEMNET GROUP AB NPV
SE0015671995
289.80 -2.03%
-6.00
 
24/05/24
17:29:38
322,134
93,712,677.10
HENNES & MAURITZ AB 'B'
SE0000106270
187.25 0.73%
1.35
 
24/05/24
17:29:30
2,297,751
430,588,345.42
HEXAGON AB SER. B
SE0015961909
117.65 -1.09%
-1.30
 
24/05/24
17:29:35
3,024,431
355,994,855.68
HEXPOL AB CLASS B
SE0007074281
130.10 0.08%
0.10
 
24/05/24
17:29:42
165,546
21,447,162.50
HOLMEN AB SER. B
SE0011090018
444.40 -1.51%
-6.80
 
24/05/24
17:29:38
109,992
48,943,711.20
HUFVUDSTADEN AB SER. A
SE0000170375
127.80 -0.47%
-0.60
 
24/05/24
17:29:34
141,852
18,185,990.20
HUSQVARNA AB SER. B
SE0001662230
89.02 -1.26%
-1.14
 
24/05/24
17:29:47
478,793
42,819,185.44
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
371.00 0.00%
0.00
 
 
24/05/24
17:29:56
153,632
56,979,697.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
370.40 0.03%
0.10
 
24/05/24
17:29:54
331,073
122,558,581.30
INTERNATIONAL PETROLEUM C...
CA46016U1084
145.20 -1.02%
-1.50
 
24/05/24
17:29:38
145,576
21,055,484.20
INVESTOR AB SER. A
SE0015811955
285.00 0.11%
0.30
 
24/05/24
17:29:46
415,250
118,149,984.80
INVESTOR AB SER. B
SE0015811963
284.85 -0.05%
-0.15
 
24/05/24
17:29:49
2,313,374
657,490,195.92
JM AB
SE0000806994
199.50 0.20%
0.40
 
24/05/24
17:29:48
188,299
37,429,414.20
KINDRED GROUP PLC
SE0007871645
124.20 0.00%
0.00
 
 
24/05/24
17:29:43
203,904
25,335,569.90
KINNEVIK AB CLASS 'B'
SE0015810247
124.95 -1.85%
-2.35
 
24/05/24
17:29:48
907,001
113,007,254.11
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
282.00 -1.95%
-5.60
 
24/05/24
17:29:36
179,159
50,590,421.00
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
575.50 -0.35%
-2.00
 
24/05/24
17:29:42
62,787
35,929,348.75
MEDICOVER AB SER. 'B'
SE0009778848
189.40 -1.87%
-3.60
 
24/05/24
17:29:44
42,241
8,029,332.60
MILLICOM INTERNATIONAL CE...
SE0001174970
257.40 0.39%
1.00
 
24/05/24
17:29:56
386,672
99,535,416.20
MODERN TIMES GROUP MTG AB...
SE0018012494
96.60 1.42%
1.35
 
24/05/24
17:29:36
130,042
12,523,633.55
MUNTERS GROUP AB NPV
SE0009806607
229.20 -1.72%
-4.00
 
24/05/24
17:29:34
492,198
113,944,849.40
MYCRONIC AB
SE0000375115
420.00 -0.10%
-0.40
 
24/05/24
17:29:37
79,511
33,361,751.30
NCAB GROUP AB NPV
SE0017160773
84.85 0.65%
0.55
 
24/05/24
17:29:54
191,599
16,119,412.88
NEW WAVE GROUP AB SER. B
SE0020356970
115.10 -0.95%
-1.10
 
24/05/24
17:29:37
185,843
21,255,861.00
NIBE INDUSTRIER AB SER. B
SE0015988019
53.42 -1.44%
-0.78
 
24/05/24
17:29:46
4,771,681
255,234,235.64
NORDEA BANK ABP
FI4000297767
130.00 -0.76%
-1.00
 
24/05/24
17:29:34
2,221,485
286,854,916.56
NYFOSA AB NPV
SE0011426428
103.90 -0.76%
-0.80
 
24/05/24
17:29:57
184,258
18,911,903.90
ORRÖN ENERGY AB
SE0000825820
7.656 1.67%
0.13
 
24/05/24
17:29:35
769,709
5,801,039.55
OX2 AB
SE0016075337
59.15 -0.08%
-0.05
 
24/05/24
17:29:45
457,681
27,065,249.50
PANDOX AB SER. 'B'
SE0007100359
177.00 0.11%
0.20
 
24/05/24
17:29:38
44,619
7,855,691.20
SAAB AB SER. B
SE0021921269
250.10 0.24%
0.60
 
24/05/24
17:29:36
1,273,231
317,609,733.41
SAGAX AB B
SE0005127818
286.40 -0.14%
-0.40
 
24/05/24
17:29:58
267,791
76,842,729.50
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
470.50 -0.32%
-1.50
 
24/05/24
17:29:34
8,165
3,837,261.25
SANDVIK AB
SE0000667891
238.10 -0.42%
-1.00
 
24/05/24
17:29:38
1,487,032
352,376,652.00
SCANDIC HOTELS GROUP AB
SE0007640156
62.75 2.03%
1.25
 
24/05/24
17:29:35
345,825
21,535,889.35
SECTRA AB SER B
SE0020539310
242.00 0.00%
0.00
 
 
24/05/24
17:29:40
52,958
12,717,123.30
SECURITAS AB SER. B
SE0000163594
115.05 1.10%
1.25
 
24/05/24
17:29:47
15,324,163
1,733,612,711.27
SKANDINAVISKA ENSKILDA BA...
SE0000148884
147.40 -2.06%
-3.10
 
24/05/24
17:29:50
3,228,506
473,292,159.82
SKANSKA AB SER. B
SE0000113250
191.15 0.68%
1.30
 
24/05/24
17:29:46
494,194
94,016,319.64
SKF AB SER. B
SE0000108227
232.70 -1.02%
-2.40
 
24/05/24
17:29:34
1,097,925
256,410,210.75
SKISTAR AB SER. B
SE0012141687
163.00 1.24%
2.00
 
24/05/24
17:29:56
53,707
8,730,413.50
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
85.80 1.30%
1.10
 
24/05/24
17:29:37
28,881
2,471,319.80
SSAB AB SER. B
SE0000120669
61.18 -0.68%
-0.42
 
24/05/24
17:29:45
1,894,282
115,968,612.63
STILLFRONT GROUP AB
SE0015346135
12.87 4.98%
0.61
 
24/05/24
17:29:43
1,278,591
15,923,314.59
STORA ENSO OYJ A
FI0009007603
153.50 0.33%
0.50
 
24/05/24
17:29:56
469
58,251.50
STORA ENSO OYJ R
FI0009007611
155.10 -0.70%
-1.10
 
24/05/24
17:29:35
121,563
18,881,781.70
SVENSKA CELLULOSA AB SCA ...
SE0000112724
159.45 -1.73%
-2.80
 
24/05/24
17:29:53
1,154,521
183,330,942.30
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.70 -0.83%
-0.82
 
24/05/24
17:29:51
4,771,135
463,257,540.56
SWEDBANK AB SER A
SE0000242455
215.10 -1.56%
-3.40
 
24/05/24
17:29:55
2,208,545
473,209,884.45
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
280.20 0.00%
0.00
 
 
24/05/24
17:29:53
143,693
40,247,415.30
TELE2 AB SER. B
SE0005190238
101.05 -0.49%
-0.50
 
24/05/24
17:29:55
1,782,802
179,588,268.37
TELIA CO. AB
SE0000667925
26.39 -0.11%
-0.03
 
24/05/24
17:29:46
7,061,537
186,673,517.07
TETHYS OIL AB
SE0020180917
33.90 1.04%
0.35
 
24/05/24
17:29:31
66,879
2,241,847.70
TRELLEBORG AB SER. B
SE0000114837
419.80 -0.43%
-1.80
 
24/05/24
17:29:40
367,305
154,561,044.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.7862 0.59%
0.00
 
24/05/24
17:29:48
6,837,849
5,400,057.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.