Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/05/02 17:30:14
Price
17,905.58 EUR
Difference -0.15% (-26.59)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,935.78 EUR
High17,981.04 EUR
Low17,875.98 EUR
Close (prev. day)17,932.17 EUR
Trading volume (m)44,910,872
Volume (pcs)804,676,502,864

Top 5

Name   Price +|- (%)   Trend
BAYER AG 28.165 +2.98
RWE AG 33.29 +2.02
QIAGEN NV 42.34 +1.16
BEIERSDORF... 142.05 +1.07
COVESTRO A... 47.48 +1.06

Flop 5

Name   Price +|- (%)   Trend
ZALANDO SE 23.57 -4.42
INFINEON T... 31.43 -3.94
MTU AERO E... 221.30 -2.34
SIEMENS HE... 51.34 -1.46
ADIDAS AG 223.90 -1.10

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/05/02 de FX-Märkte spiegeln unsicheres Zinsumfeld wider PDF Download
2024/04/30 en Credit Markets Weekly PDF Download
2024/04/30 de Credit Markets Weekly (DE) PDF Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?


2024/05/02 17:30:14
Price
17,905.58 EUR
Difference -0.15% (-26.59)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,935.78 EUR
High17,981.04 EUR
Low17,875.98 EUR
Close (prev. day)17,932.17 EUR
Trading volume (m)44,910,872
Volume (pcs)804,676,502,864

Performance and Risk

6m1y3y
Perf (%)+21.85%+12.62%+18.47%
Perf (abs.)+3,215.63+2,009.79+2,796.26
Beta---
Volatility9.9811.2817.39
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,043.50 EUR (83,617,548)
Ø price 30 days | Ø volume 30 days (pcs.)18,096.53 EUR (71,481,963)
Ø price 100 days | Ø volume 100 days (pcs.)17,339.71 EUR (72,117,716)
Ø price 250 days | Ø volume 250 days (pcs.)16,386.90 EUR (65,895,129)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 223.90 -1.10%
-2.50
 
 24/05/02
17:29:58		 262,210
58,846,389.00
AIRBUS SE
NL0000235190		 153.46 -0.76%
-1.18
 
 24/05/02
17:29:45		 130,092
19,979,246.98
ALLIANZ SE
DE0008404005		 267.50 0.34%
0.90
 
 24/05/02
17:30:00		 562,261
150,513,286.30
BASF SE
DE000BASF111		 48.75 -0.82%
-0.41
 
 24/05/02
17:29:57		 1,520,236
74,221,358.99
BAYER AG
DE000BAY0017		 28.165 2.98%
0.82
 
 24/05/02
17:30:00		 3,864,197
110,054,670.40
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 102.05 -0.39%
-0.40
 
 24/05/02
17:29:49		 640,395
65,433,133.60
BEIERSDORF AG
DE0005200000		 142.05 1.07%
1.50
 
 24/05/02
17:30:00		 169,793
24,094,090.10
BRENNTAG SE
DE000A1DAHH0		 74.94 0.11%
0.08
 
 24/05/02
17:30:00		 297,881
22,258,974.38
COMMERZBANK AG
DE000CBK1001		 13.94 -0.14%
-0.02
 
 24/05/02
17:29:57		 3,653,247
50,713,382.80
CONTINENTAL AG
DE0005439004		 60.98 0.23%
0.14
 
 24/05/02
17:29:44		 177,382
10,796,074.34
COVESTRO AG
DE0006062144		 47.48 1.06%
0.50
 
 24/05/02
17:30:00		 481,714
22,510,810.32
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 42.46 0.35%
0.15
 
 24/05/02
17:30:00		 1,005,990
42,493,898.70
DEUTSCHE BANK AG
DE0005140008		 15.05 0.27%
0.04
 
 24/05/02
17:29:58		 5,854,975
88,413,960.62
DEUTSCHE BOERSE AG
DE0005810055		 182.45 0.72%
1.30
 
 24/05/02
17:29:58		 138,691
25,250,400.75
DEUTSCHE POST AG
DE0005552004		 39.57 0.79%
0.31
 
 24/05/02
17:30:00		 2,237,045
88,288,072.36
DEUTSCHE TELEKOM AG
DE0005557508		 21.71 1.02%
0.22
 
 24/05/02
17:30:00		 5,206,078
112,957,114.38
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 83.70 0.00%
0.00
 
 
 24/05/02
17:29:59		 313,443
26,287,368.56
E.ON SE
DE000ENAG999		 12.50 0.81%
0.10
 
 24/05/02
17:30:00		 2,546,693
31,921,203.87
FRESENIUS SE & CO. KGAA
DE0005785604		 28.04 0.25%
0.07
 
 24/05/02
17:30:00		 404,431
11,378,469.39
HANNOVER RUECK SE
DE0008402215		 231.70 -0.30%
-0.70
 
 24/05/02
17:30:00		 49,736
11,561,126.40
HEIDELBERG MATERIALS AG
DE0006047004		 94.60 -0.04%
-0.04
 
 24/05/02
17:29:55		 136,061
12,873,231.92
HENKEL AG & CO KGAA VZ
DE0006048432		 74.12 -0.46%
-0.34
 
 24/05/02
17:30:00		 115,191
8,563,008.76
INFINEON TECHNOLOGIES AG
DE0006231004		 31.43 -3.94%
-1.29
 
 24/05/02
17:29:58		 2,373,074
75,824,907.40
MERCEDES-BENZ GROUP AG
DE0007100000		 71.17 0.32%
0.23
 
 24/05/02
17:30:00		 2,225,504
158,545,825.07
MERCK KGAA
DE0006599905		 150.35 0.94%
1.40
 
 24/05/02
17:30:00		 154,813
23,187,726.90
MTU AERO ENGINES AG
DE000A0D9PT0		 221.30 -2.34%
-5.30
 
 24/05/02
17:29:41		 193,216
42,543,987.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 409.70 -0.61%
-2.50
 
 24/05/02
17:30:00		 98,640
40,667,383.60
PORSCHE AUTO HL SE
DE000PAH0038		 48.09 0.33%
0.16
 
 24/05/02
17:30:00		 347,448
16,702,301.95
QIAGEN NV
NL0015001WM6		 39.535 1.16%
0.46
 
 24/05/02
17:29:32		 453,563
18,044,440.74
RHEINMETALL AG
DE0007030009		 512.20 -0.97%
-5.00
 
 24/05/02
17:29:58		 204,075
104,362,567.00
RWE AG
DE0007037129		 33.29 2.02%
0.66
 
 24/05/02
17:30:00		 1,946,607
64,777,564.99
SAP SE
DE0007164600		 168.76 -0.55%
-0.94
 
 24/05/02
17:29:50		 607,951
102,663,945.00
SARTORIUS AG VZ
DE0007165631		 281.70 -0.21%
-0.60
 
 24/05/02
17:29:47		 53,952
15,276,541.10
SIEMENS AG
DE0007236101		 175.20 -0.40%
-0.70
 
 24/05/02
17:29:58		 415,229
72,743,945.88
SIEMENS ENERGY AG
DE000ENER6Y0		 19.245 -0.28%
-0.06
 
 24/05/02
17:29:57		 2,179,985
42,044,647.52
SIEMENS HEALTHINEERS AG
DE000SHL1006		 51.34 -1.46%
-0.76
 
 24/05/02
17:29:38		 381,332
19,601,781.84
SYMRISE AG
DE000SYM9999		 100.50 -0.20%
-0.20
 
 24/05/02
17:30:00		 139,758
14,037,542.24
VOLKSWAGEN AG VZ
DE0007664039		 114.25 -0.78%
-0.90
 
 24/05/02
17:29:59		 857,383
98,645,068.20
VONOVIA SE
DE000A1ML7J1		 27.28 0.37%
0.10
 
 24/05/02
17:30:00		 1,275,562
34,769,241.55
ZALANDO SE
DE000ZAL1111		 23.57 -4.42%
-1.09
 
 24/05/02
17:29:48		 1,235,038
29,314,958.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.