Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/02 22:20:01
Price
2,403.32 USD
Difference 1.02% (24.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,395.45 USD
High2,407.33 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)1,162,369,316
Volume (pcs)2,791,349,223,940

Top 5

Name   Price +|- (%)   Trend
QUALCOMM I... 180.23 +9.82
BOEING CO.... 178.85 +4.31
NVIDIA COR... 858.11 +3.34
AMAZON.COM... 184.72 +3.20
AMERICAN I... 78.10 +3.02

Flop 5

Name   Price +|- (%)   Trend
LINDE PLC 419.62 -5.20
ELI LILLY ... 755.91 -2.68
METLIFE IN... 70.24 -2.28
CVS HEALTH... 55.15 -2.06
CONOCOPHIL... 122.25 -1.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/05/02 de FX-Märkte spiegeln unsicheres Zinsumfeld wider PDF Download
2024/05/02 en Fed continues to wait for price pressure to ease PDF Download
2024/05/02 de Fed wartet weiter auf Rückgang des Preisdrucks PDF Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?


2024/05/02 22:20:01
Price
2,403.32 USD
Difference 1.02% (24.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,395.45 USD
High2,407.33 USD
Low2,377.78 USD
Close (prev. day)2,378.97 USD
Trading volume (m)1,162,369,316
Volume (pcs)2,791,349,223,940

Performance and Risk

6m1y3y
Perf (%)+18.73%+24.41%+25.15%
Perf (abs.)+375.36+466.74+478.14
Beta---
Volatility12.0112.5518.13
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.30 USD (1,343,484,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,430.03 USD (1,119,213,645)
Ø price 100 days | Ø volume 100 days (pcs.)2,359.55 USD (1,156,287,556)
Ø price 250 days | Ø volume 250 days (pcs.)2,181.36 USD (1,160,742,753)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 96.81 -1.66%
-1.63
 
 24/05/02
22:01:19		 6,269,043
609,137,208.01
ABBOTT LABORATORIES
US0028241000		 105.92 -0.35%
-0.37
 
 24/05/02
22:00:02		 3,621,450
382,910,519.62
ABBVIE INC.
US00287Y1091		 160.81 -0.56%
-0.91
 
 24/05/02
22:00:02		 5,751,542
919,959,854.79
ACCENTURE PLC
IE00B4BNMY34		 300.34 0.56%
1.68
 
 24/05/02
22:00:01		 2,683,898
805,761,646.12
ADOBE INC.
US00724F1012		 476.57 1.53%
7.18
 
 24/05/02
22:00:00		 2,385,413
1,130,897,903.04
ADVANCED MICRO DEVICES IN...
US0079031078		 146.16 1.31%
1.89
 
 24/05/02
22:00:01		 49,810,691
7,205,413,355.07
ALPHABET INC. CLASS C
US02079K1079		 168.46 1.75%
2.89
 
 24/05/02
22:00:00		 17,002,886
2,848,118,099.17
ALTRIA GROUP INC.
US02209S1033		 43.98 0.37%
0.16
 
 24/05/02
22:00:01		 9,052,832
398,368,275.49
AMAZON.COM INC.
US0231351067		 184.72 3.20%
5.72
 
 24/05/02
22:00:00		 54,024,389
9,896,529,283.18
AMERICAN EXPRESS CO
US0258161092		 232.50 0.45%
1.04
 
 24/05/02
22:02:44		 2,701,077
627,827,596.83
AMERICAN INTERNATIONAL GR...
US0268747849		 78.10 3.02%
2.29
 
 24/05/02
22:00:02		 6,490,275
505,619,892.65
AMERICAN TOWER CORP
US03027X1000		 179.64 1.58%
2.80
 
 24/05/02
22:00:02		 3,252,670
580,480,499.56
AMGEN INC.
US0311621009		 278.39 0.37%
1.02
 
 24/05/02
22:00:00		 3,009,506
844,481,343.69
APPLE INC
US0378331005		 173.18 2.29%
3.88
 
 24/05/02
22:00:01		 87,571,755
15,258,401,367.82
AT&T INC.
US00206R1023		 16.82 -0.59%
-0.10
 
 24/05/02
22:01:06		 31,710,897
533,567,248.01
BANK OF AMERICA CORP.
US0605051046		 36.88 -0.19%
-0.07
 
 24/05/02
22:00:02		 34,848,511
1,285,742,898.55
BANK OF NEW YORK MELLON C...
US0640581007		 56.60 0.25%
0.14
 
 24/05/02
22:00:02		 3,101,594
175,465,512.98
BERKSHIRE HATHAWAY INC. C...
US0846707026		 400.60 0.51%
2.02
 
 24/05/02
22:01:28		 2,639,568
1,055,902,858.41
BLACKROCK INC.
US09247X1019		 757.00 0.72%
5.42
 
 24/05/02
22:00:02		 632,489
478,307,426.55
BOEING CO., THE
US0970231058		 178.85 4.31%
7.39
 
 24/05/02
22:00:02		 10,206,423
1,804,981,308.82
BOOKING HOLDINGS INC.
US09857L1089		 3,472.91 1.68%
57.27
 
 24/05/02
22:00:00		 450,738
1,560,461,899.89
BRISTOL-MYERS SQUIBB CO.
US1101221083		 43.70 -1.15%
-0.51
 
 24/05/02
22:00:02		 15,957,399
698,653,265.18
BROADCOM INC.
US11135F1012		 1,238.30 -0.37%
-4.56
 
 24/05/02
22:00:00		 2,921,951
3,616,656,876.50
CAPITAL ONE FINANCIAL COR...
US14040H1059		 141.81 0.12%
0.17
 
 24/05/02
22:00:02		 2,105,932
299,042,637.31
CATERPILLAR INC
US1491231015		 335.44 1.32%
4.37
 
 24/05/02
22:00:02		 2,394,081
799,622,248.18
CHARLES SCHWAB CORP.
US8085131055		 75.33 1.02%
0.76
 
 24/05/02
22:00:01		 5,589,418
419,468,564.20
CHARTER COMMUN INC
US16119P1084		 262.00 0.89%
2.30
 
 24/05/02
22:00:00		 770,674
201,694,255.20
CHEVRON CORPORATION
US1667641005		 160.73 0.69%
1.10
 
 24/05/02
22:01:13		 8,594,969
1,383,488,399.96
CISCO SYSTEMS INC
US17275R1023		 46.79 -0.11%
-0.05
 
 24/05/02
22:00:00		 15,061,533
704,678,071.95
CITIGROUP INC
US1729674242		 61.54 0.31%
0.19
 
 24/05/02
22:00:02		 11,290,779
694,237,800.01
COCA-COLA CO
US1912161007		 61.99 0.10%
0.06
 
 24/05/02
22:00:02		 10,982,859
682,220,169.37
COLGATE-PALMOLIVE CO
US1941621039		 92.91 1.10%
1.01
 
 24/05/02
22:00:02		 9,505,985
881,802,574.39
COMCAST CORP. CLASS A
US20030N1019		 38.36 0.42%
0.16
 
 24/05/02
22:00:00		 16,950,017
649,490,349.00
CONOCOPHILLIPS
US20825C1045		 122.25 -1.68%
-2.09
 
 24/05/02
22:00:02		 7,437,366
912,220,752.06
COSTCO WHOLESALE CORP
US22160K1051		 732.65 1.44%
10.43
 
 24/05/02
22:00:00		 1,803,799
1,317,504,577.98
CVS HEALTH CORPORATION
US1266501006		 55.15 -2.06%
-1.16
 
 24/05/02
22:00:02		 37,867,297
2,070,087,420.08
DANAHER CORP.
US2358511028		 246.84 -0.02%
-0.05
 
 24/05/02
22:00:02		 2,732,391
671,704,563.85
DEERE & CO
US2441991054		 395.96 2.18%
8.46
 
 24/05/02
22:00:02		 1,780,536
700,880,985.92
DOW INC.
US2605571031		 56.83 -0.70%
-0.40
 
 24/05/02
22:00:02		 4,434,508
251,967,631.08
DUKE ENERGY CORP
US26441C2044		 99.31 -0.47%
-0.47
 
 24/05/02
22:00:02		 2,649,605
263,027,207.61
ELI LILLY AND COMPANY
US5324571083		 755.91 -2.68%
-20.84
 
 24/05/02
22:00:02		 3,173,110
2,415,752,215.66
EMERSON ELECTRIC CO.
US2910111044		 106.41 -0.04%
-0.04
 
 24/05/02
22:00:02		 3,556,729
378,129,657.68
EXXON MOBIL CORPORATION
US30231G1022		 116.24 0.18%
0.21
 
 24/05/02
22:01:02		 25,505,436
2,968,896,062.14
FEDEX CORP
US31428X1063		 262.03 0.50%
1.30
 
 24/05/02
22:00:02		 1,311,611
343,156,247.12
FORD MOTOR COMPANY
US3453708600		 12.49 2.38%
0.29
 
 24/05/02
22:01:15		 46,751,242
581,584,683.14
GE AEROSPACE
US3696043013		 162.64 1.84%
2.94
 
 24/05/02
22:00:02		 4,961,231
802,505,047.53
GENERAL DYNAMICS CORPORAT...
US3695501086		 287.36 0.29%
0.83
 
 24/05/02
22:00:02		 1,134,837
324,529,584.63
GENERAL MOTORS CORP
US37045V1008		 44.67 0.45%
0.20
 
 24/05/02
22:00:02		 13,120,092
586,775,631.99
GILEAD SCIENCES INC.
US3755581036		 65.33 -0.27%
-0.18
 
 24/05/02
22:00:00		 5,567,626
363,375,873.72
GOLDMAN SACHS GROUP INC
US38141G1040		 432.57 1.32%
5.62
 
 24/05/02
22:00:02		 2,084,964
899,484,092.87
HOME DEPOT INC., THE
US4370761029		 335.53 1.07%
3.56
 
 24/05/02
22:00:02		 3,132,559
1,047,582,216.30
HONEYWELL INTERNATIONAL I...
US4385161066		 193.64 -0.85%
-1.66
 
 24/05/02
22:00:00		 3,138,217
607,904,779.09
INTEL CORP.
US4581401001		 30.515 0.48%
0.14
 
 24/05/02
22:00:01		 48,229,726
1,466,942,952.33
INTERNATIONAL BUS MACHINE...
US4592001014		 164.69 0.16%
0.26
 
 24/05/02
22:00:02		 3,825,624
627,374,740.26
INTUIT INC.
US4612021034		 614.04 -0.19%
-1.16
 
 24/05/02
22:00:00		 1,100,839
676,134,849.58
JOHNSON & JOHNSON
US4781601046		 149.92 -0.83%
-1.26
 
 24/05/02
22:00:02		 8,360,054
1,253,096,386.75
JPMORGAN CHASE & CO
US46625H1005		 191.66 -0.10%
-0.20
 
 24/05/02
22:00:02		 6,496,512
1,242,420,116.73
KRAFT HEINZ CO.
US5007541064		 36.69 1.13%
0.41
 
 24/05/02
22:00:00		 11,370,243
417,529,103.70
LINDE PLC
IE000S9YS762		 419.62 -5.20%
-23.00
 
 24/05/02
22:00:00		 5,265,344
2,204,041,155.51
LOCKHEED MARTIN CORP
US5398301094		 463.20 0.32%
1.47
 
 24/05/02
22:00:01		 999,533
461,423,495.51
LOWES COMPANIES INC.
US5486611073		 229.58 0.91%
2.06
 
 24/05/02
22:00:02		 1,672,769
382,168,413.05
MASTERCARD INC. CLASS A
US57636Q1040		 441.10 -0.22%
-0.97
 
 24/05/02
22:00:02		 3,866,089
1,704,217,603.70
MCDONALD'S CORPORATION CO...
US5801351017		 273.28 -0.42%
-1.15
 
 24/05/02
22:00:02		 3,080,627
844,756,274.37
MEDTRONIC PLC
IE00BTN1Y115		 80.92 0.04%
0.03
 
 24/05/02
22:00:02		 6,222,036
502,935,612.28
MERCK & CO. INC.
US58933Y1055		 128.26 -0.42%
-0.54
 
 24/05/02
22:00:09		 7,419,459
954,150,926.24
META PLATFORMS INC. CLASS...
US30303M1027		 441.84 0.60%
2.65
 
 24/05/02
22:00:00		 15,179,141
6,666,166,937.13
METLIFE INC.
US59156R1086		 70.24 -2.28%
-1.64
 
 24/05/02
22:00:02		 5,891,906
409,502,871.32
MICROSOFT CORP.
US5949181045		 397.84 0.73%
2.90
 
 24/05/02
22:00:00		 17,647,928
7,011,702,904.11
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.50 -0.27%
-0.19
 
 24/05/02
22:00:00		 7,423,075
524,912,555.61
MORGAN STANLEY
US6174464486		 92.65 1.21%
1.11
 
 24/05/02
22:00:02		 4,448,601
411,041,922.47
NETFLIX INC
US64110L1061		 565.15 2.44%
13.44
 
 24/05/02
22:00:00		 3,001,734
1,689,219,893.11
NEXTERA ENERGY INC.
US65339F1012		 68.85 0.35%
0.24
 
 24/05/02
22:00:02		 10,814,018
739,662,476.57
NIKE INC. 'B'
US6541061031		 92.41 2.29%
2.07
 
 24/05/02
22:00:02		 7,264,172
668,108,469.67
NVIDIA CORP.
US67066G1040		 858.11 3.34%
27.70
 
 24/05/02
22:00:00		 36,919,509
31,369,784,958.07
ORACLE CORP
US68389X1054		 114.96 0.29%
0.33
 
 24/05/02
22:00:02		 4,996,326
574,854,074.13
PAYPAL HOLDINGS INC.
US70450Y1038		 66.98 1.27%
0.84
 
 24/05/02
22:00:00		 13,253,538
882,761,860.73
PEPSICO INC.
US7134481081		 175.45 0.17%
0.30
 
 24/05/02
22:00:00		 3,964,395
696,321,921.52
PFIZER INC
US7170811035		 27.70 1.91%
0.52
 
 24/05/02
22:01:48		 60,934,613
1,685,090,337.81
PHILIP MORRIS INTERNATION...
US7181721090		 97.31 1.31%
1.26
 
 24/05/02
22:00:02		 5,607,760
545,834,690.13
PROCTER & GAMBLE CO
US7427181091		 163.84 0.27%
0.44
 
 24/05/02
22:00:02		 5,599,779
917,686,563.46
QUALCOMM INC.
US7475251036		 180.23 9.82%
16.12
 
 24/05/02
22:00:00		 25,829,055
4,627,500,173.98
RTX CORPORATION
US75513E1010		 101.89 0.66%
0.67
 
 24/05/02
22:00:01		 5,539,606
563,130,992.17
SALESFORCE INC.
US79466L3024		 272.13 1.28%
3.44
 
 24/05/02
22:00:02		 3,748,424
1,016,997,904.34
SIMON PROPERTY GROUP INC.
US8288061091		 141.36 0.84%
1.18
 
 24/05/02
22:00:01		 1,777,186
250,458,668.72
SOUTHERN CO.
US8425871071		 75.33 1.09%
0.81
 
 24/05/02
22:02:04		 5,468,359
411,817,291.91
STARBUCKS CORP
US8552441094		 74.93 0.66%
0.49
 
 24/05/02
22:00:00		 23,624,166
1,758,410,892.94
T-MOBILE US INC.
US8725901040		 164.91 -0.34%
-0.56
 
 24/05/02
22:00:00		 3,318,881
547,664,941.22
TARGET CORP
US87612E1064		 158.12 1.08%
1.69
 
 24/05/02
22:00:01		 3,820,794
602,055,230.97
TESLA INC.
US88160R1014		 180.10 0.06%
0.11
 
 24/05/02
22:00:00		 88,841,032
15,969,456,816.09
TEXAS INSTRUMENTS INC
US8825081040		 175.80 0.34%
0.60
 
 24/05/02
22:00:00		 4,835,064
849,621,953.41
THERMO FISHER SCIENTIFIC ...
US8835561023		 571.25 -0.65%
-3.74
 
 24/05/02
22:00:02		 1,349,771
771,065,350.65
U.S. BANCORP
US9029733048		 40.97 -0.19%
-0.08
 
 24/05/02
22:00:02		 6,759,755
276,491,511.03
UNION PACIFIC CORP
US9078181081		 237.69 1.16%
2.73
 
 24/05/02
22:00:01		 2,221,830
526,263,782.21
UNITED PARCEL SERVICE INC...
US9113121068		 147.22 0.89%
1.30
 
 24/05/02
22:00:01		 2,038,766
300,168,413.30
UNITEDHEALTH GROUP INC.
US91324P1021		 492.97 1.83%
8.86
 
 24/05/02
22:00:01		 3,345,788
1,643,249,559.97
VERIZON COMMUNICATIONS IN...
US92343V1044		 38.93 -0.69%
-0.27
 
 24/05/02
22:00:01		 17,249,642
671,845,140.20
VISA INC.
US92826C8394		 267.61 0.11%
0.29
 
 24/05/02
22:00:02		 5,046,730
1,351,347,442.20
WALMART INC.
US9311421039		 59.71 1.46%
0.86
 
 24/05/02
22:00:01		 15,748,511
936,286,776.94
WALT DISNEY COMPANY (THE)
US2546871060		 112.62 1.94%
2.14
 
 24/05/02
22:01:09		 6,783,548
759,653,462.33
WELLS FARGO & COMPANY
US9497461015		 59.83 0.52%
0.31
 
 24/05/02
22:00:18		 15,326,026
914,885,219.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.