Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/05/02 16:32:10
Price
948.8910 SEK
Difference -0.95% (-9.06)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 391
Type of index -
Security type Index

Market data

Open954.1315 SEK
High954.2164 SEK
Low946.3364 SEK
Close (prev. day)957.9545 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASCELIA PH... 12.70 +20.04
VIAPLAY GR... 0.7898 +8.34
CHRISTIAN ... 33.90 +7.62
EGETIS THE... 6.85 +7.37
FASTATOR A... 0.96 +7.14

Flop 5

Name   Price +|- (%)   Trend
K2A KNAUST... 133.00 -36.06
IMMUNOVIA ... 1.846 -9.06
LUNDIN MIN... 15.04 -8.12
PION GROUP... 7.34 -8.02
FINGERPRIN... 0.475 -6.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/05/02 16:32:10
Price
948.8910 SEK
Difference -0.95% (-9.06)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 391

Market data

Open954.1315 SEK
High954.2164 SEK
Low946.3364 SEK
Close (prev. day)957.9545 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.59%+11.57%+6.77%
Perf (abs.)+201.19+99.35+60.75
Beta---
Volatility13.0213.4119.06
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)951.1198 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.9445 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)914.0463 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)856.7586 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 286.40 0.63%
1.80
 
 24/05/02
16:30:07		 160,900
46,029,625.60
ABB LTD
CH0012221716		 537.80 -1.18%
-6.40
 
 24/05/02
16:31:57		 461,601
248,045,210.90
ABLIVA AB
SE0002575340		 0.169 -1.74%
-0.00
 
 24/05/02
16:13:36		 1,380,511
237,928.30
ACADEMEDIA AB NPV
SE0007897079		 50.60 0.00%
0.00
 
 
 24/05/02
16:30:24		 45,829
2,302,400.40
ACRINOVA AB CLASS A
SE0015660014		 8.15 0.00%
0.00
 
 
 24/05/02
09:00:00		 44
211.90
ACRINOVA AB SER'B'NPV
SE0015660030		 7.48 -5.08%
-0.40
 
 24/05/02
16:23:23		 16,954
128,369.30
ACTIC GROUP AB NPV
SE0009269467		 4.61 0.00%
0.00
 
 
 24/05/02
16:17:41		 18,659
86,344.99
ACTIVE BIOTECH AB
SE0001137985		 0.542 -3.21%
-0.02
 
 24/05/02
15:43:21		 115,243
63,307.56
ADDLIFE AB SER. B
SE0014401378		 100.70 -1.85%
-1.90
 
 24/05/02
16:30:17		 28,129
2,850,046.60
ADDNODE GROUP AB SER. B
SE0017885767		 114.80 0.17%
0.20
 
 24/05/02
16:23:05		 44,563
5,119,264.35
ADDTECH AB SER. B
SE0014781795		 228.20 -1.98%
-4.60
 
 24/05/02
16:31:12		 251,558
57,535,266.10
AFRICA OIL CORP
CA00829Q1019		 19.69 -2.62%
-0.53
 
 24/05/02
16:32:00		 366,596
7,200,723.67
AFRY AB
SE0005999836		 175.40 0.00%
0.00
 
 
 24/05/02
16:32:13		 151,848
26,719,651.50
ALFA LAVAL AB
SE0000695876		 470.70 -0.61%
-2.90
 
 24/05/02
16:31:48		 208,538
98,398,909.95
ALIMAK GROUP AB
SE0007158910		 101.80 -0.78%
-0.80
 
 24/05/02
16:16:47		 28,869
2,927,814.60
ALLEIMA AB NPV
SE0017615644		 68.05 -1.38%
-0.95
 
 24/05/02
16:30:57		 251,661
17,222,424.22
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.928 3.11%
0.03
 
 24/05/02
16:28:02		 753,172
681,996.75
ALLIGO AB SER. B
SE0009922305		 125.00 -3.55%
-4.60
 
 24/05/02
16:28:54		 13,096
1,641,018.60
AMBEA AB
SE0009663826		 62.45 -1.58%
-1.00
 
 24/05/02
16:31:36		 100,655
6,327,970.38
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 16.60 -0.90%
-0.15
 
 24/05/02
16:18:20		 9,230
154,114.10
ANOTO GROUP AB
SE0010415281		 0.196 -2.00%
-0.00
 
 24/05/02
16:30:04		 178,719
35,319.19
AQ GROUP AB NPV
SE0000772956		 633.00 0.00%
0.00
 
 
 24/05/02
16:32:11		 41,339
26,409,082.00
ARCTIC PAPER SA
PLARTPR00012		 55.75 0.00%
0.00
 
 
 24/05/02
16:28:03		 15,589
865,319.20
ARION BANK SDR EACH REP 1...
SE0010413567		 10.85 -3.13%
-0.35
 
 24/05/02
16:31:50		 15,793
174,102.05
ARISE AB
SE0002095604		 38.70 -0.39%
-0.15
 
 24/05/02
16:28:29		 25,160
976,159.03
ARJO AB SER'B'NPV
SE0010468116		 46.66 -0.13%
-0.06
 
 24/05/02
16:28:42		 386,218
17,829,957.97
ARLA PLAST AB NPV
SE0015810817		 46.30 1.31%
0.60
 
 24/05/02
16:23:53		 12,274
566,189.00
ASCELIA PHARMA AB NPV
SE0010573113		 12.70 20.04%
2.12
 
 24/05/02
16:32:11		 3,453,209
48,247,337.36
ASSA ABLOY AB SER. B
SE0007100581		 293.90 -0.37%
-1.10
 
 24/05/02
16:32:09		 711,496
207,998,742.80
ASTRAZENECA PLC
GB0009895292		 1,658.50 -0.78%
-13.00
 
 24/05/02
16:31:25		 281,383
469,201,010.50
ATLAS COPCO AB SER. A
SE0017486889		 193.30 -1.10%
-2.15
 
 24/05/02
16:32:08		 1,890,346
365,385,802.12
ATLAS COPCO AB SER. B
SE0017486897		 165.95 -0.93%
-1.55
 
 24/05/02
16:32:12		 943,573
156,660,115.84
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 197.40 1.02%
2.00
 
 24/05/02
16:30:46		 17,399
3,399,878.40
ATTENDO AB NPV
SE0007666110		 43.30 3.59%
1.50
 
 24/05/02
16:29:51		 156,090
6,628,940.25
AUTOLIV INC. SDB
SE0021309614		 1,333.80 2.25%
29.40
 
 24/05/02
16:31:03		 113,199
150,398,016.60
AVANZA BANK HOLDING AB
SE0012454072		 242.80 1.76%
4.20
 
 24/05/02
16:31:59		 115,443
27,759,624.85
AXFOOD AB
SE0006993770		 284.10 -0.46%
-1.30
 
 24/05/02
16:30:59		 107,589
30,608,154.95
B3 CONSULTING GROUP AB
SE0008347660		 69.00 -0.29%
-0.20
 
 24/05/02
16:20:01		 8,227
570,981.00
BACTIGUARD HOLDING AB SER...
SE0005878741		 71.80 1.41%
1.00
 
 24/05/02
14:24:41		 1,087
77,464.20
BALCO GROUP AB NPV
SE0010323998		 39.80 -1.49%
-0.60
 
 24/05/02
16:19:10		 60,635
2,450,538.10
BE GROUP AB
SE0008321921		 58.00 0.17%
0.10
 
 24/05/02
16:17:27		 6,430
371,046.60
BEIJER ALMA AB SER. B
SE0011090547		 209.00 -0.48%
-1.00
 
 24/05/02
16:31:24		 33,507
7,022,909.00
BEIJER REF AB SER. B
SE0015949748		 153.20 -3.31%
-5.25
 
 24/05/02
16:32:12		 388,648
60,846,265.21
BERGMAN & BEVING AB SER. ...
SE0000101362		 225.00 0.67%
1.50
 
 24/05/02
16:16:42		 44,124
9,901,116.50
BESQAB AB NPV
SE0005991411		 31.90 2.90%
0.90
 
 24/04/11
17:06:07		 4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240		 290.00 -1.86%
-5.50
 
 24/05/02
16:31:40		 46,612
13,620,758.00
BHG GROUP AB
SE0010948588		 13.82 -0.86%
-0.12
 
 24/05/02
16:29:20		 340,835
4,745,909.90
BICO GROUP AB SER. B
SE0013647385		 47.04 1.60%
0.74
 
 24/05/02
16:26:01		 160,151
7,727,748.39
BILIA AB SER. A
SE0009921588		 138.00 -1.08%
-1.50
 
 24/05/02
16:29:15		 30,039
4,128,846.30
BILLERUD AB
SE0000862997		 92.25 -0.11%
-0.10
 
 24/05/02
16:30:04		 150,731
13,874,914.91
BIOARCTIC AB SER. B
SE0010323311		 194.60 -0.21%
-0.40
 
 24/05/02
16:31:48		 63,714
12,458,857.35
BIOGAIA AB SER. B
SE0017769995		 113.20 -3.99%
-4.70
 
 24/05/02
16:29:56		 63,593
7,331,320.45
BIOINVENT INTERNATIONAL A...
SE0015244520		 26.80 3.08%
0.80
 
 24/05/02
16:31:01		 200,020
5,495,531.09
BIOTAGE AB
SE0000454746		 166.80 -0.71%
-1.20
 
 24/05/02
16:31:43		 27,819
4,671,593.75
BJÖRN BORG AB
SE0020050805		 47.35 -1.87%
-0.90
 
 24/05/02
16:29:50		 44,426
2,129,720.95
BOLIDEN AB
SE0020050417		 353.70 -3.91%
-14.40
 
 24/05/02
16:32:09		 1,053,494
374,692,294.10
BONAVA AB SER'A'NPV
SE0008091573		 9.72 -2.80%
-0.28
 
 24/05/02
15:00:02		 2,596
26,169.95
BONAVA AB SER'B'NPV
SE0008091581		 9.665 -4.78%
-0.49
 
 24/05/02
16:28:20		 619,515
6,102,910.86
BONESUPPORT HOLDING AB
SE0009858152		 229.20 1.42%
3.20
 
 24/05/02
16:31:53		 158,755
35,533,949.00
BONG AB
SE0000396061		 0.858 0.70%
0.01
 
 24/05/02
15:30:38		 11,147
9,434.25
BOOZT AB
SE0009888738		 124.80 -1.34%
-1.70
 
 24/05/02
16:29:32		 97,532
12,148,912.90
BOULE DIAGNOSTICS AB
SE0011231158		 10.35 2.48%
0.25
 
 24/05/02
15:28:37		 676
6,983.25
BRAVIDA HOLDING AB
SE0007491303		 76.35 1.60%
1.20
 
 24/05/02
16:32:06		 376,157
28,397,013.82
BRINOVA FASTIGHETER AB SE...
SE0008347652		 19.10 -1.29%
-0.25
 
 24/05/02
16:32:02		 13,843
265,363.70
BTS GROUP AB SER. B
SE0000805426		 356.00 -0.84%
-3.00
 
 24/05/02
16:08:24		 10,364
3,638,905.00
BUFAB AB
SE0005677135		 339.60 0.30%
1.00
 
 24/05/02
16:30:33		 24,768
8,400,245.20
BULTEN AB
SE0003849223		 86.50 4.34%
3.60
 
 24/05/02
16:30:29		 155,261
13,166,930.40
BURE EQUITY AB
SE0000195810		 342.40 -1.72%
-6.00
 
 24/05/02
16:30:49		 23,017
7,885,963.60
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 51.90 0.00%
0.00
 
 
 24/05/02
16:26:13		 8,980
466,326.10
BYGGMAX GROUP AB
SE0003303627		 33.58 -1.98%
-0.68
 
 24/05/02
16:25:15		 55,673
1,879,828.42
C-RAD AB SER. B
SE0002016352		 38.85 -1.52%
-0.60
 
 24/05/02
16:30:32		 28,063
1,093,888.41
CALLIDITAS THERAPEUTICS A...
SE0010441584		 109.40 -0.55%
-0.60
 
 24/05/02
16:30:05		 61,455
6,851,396.60
CAMURUS AB NPV
SE0007692850		 493.20 -1.00%
-5.00
 
 24/05/02
16:29:40		 24,309
12,039,383.40
CANTARGIA AB
SE0006371126		 3.368 0.96%
0.03
 
 24/05/02
16:20:08		 256,851
847,021.28
CASTELLUM AB
SE0000379190		 133.95 0.49%
0.65
 
 24/05/02
16:31:52		 523,892
69,577,557.30
CATELLA AB SER. A
SE0000188500		 27.20 -2.86%
-0.80
 
 24/04/30
09:00:04		 18
489.60
CATELLA AB SER. B
SE0000188518		 29.70 -2.30%
-0.70
 
 24/05/02
16:26:16		 28,190
835,659.63
CATENA AB
SE0001664707		 488.50 0.31%
1.50
 
 24/05/02
16:28:53		 15,419
7,489,165.50
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 8.30 -4.38%
-0.38
 
 24/05/02
16:30:50		 327,933
2,792,170.93
CAVOTEC SA
CH0136071542		 16.15 0.00%
0.00
 
 
 24/05/02
11:13:15		 55
904.20
CELLAVISION AB
SE0000683484		 226.00 0.22%
0.50
 
 24/05/02
16:09:25		 2,906
654,697.50
CHRISTIAN BERNER TECH TRA...
SE0006143129		 33.90 7.62%
2.40
 
 24/05/02
16:27:37		 2,939
95,415.90
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 144.55 -0.07%
-0.10
 
 24/05/02
16:30:59		 232,866
33,578,334.57
CINT GROUP AB NPV
SE0015483276		 12.30 4.06%
0.48
 
 24/05/02
16:26:22		 594,780
7,193,426.87
CLAS OHLSON AB SER. B
SE0000584948		 132.70 -0.97%
-1.30
 
 24/05/02
16:31:52		 32,881
4,386,444.15
CLOETTA AB SER. B
SE0002626861		 16.84 2.43%
0.40
 
 24/05/02
16:31:29		 3,171,038
52,987,398.72
COINSHARES INTERNATIONAL ...
JE00BLD8Y945		 55.20 -1.78%
-1.00
 
 24/05/02
16:18:07		 21,673
1,202,139.50
CONCEJO AB CLASS B
SE0000236382		 57.60 4.73%
2.60
 
 24/05/02
16:30:40		 20,942
1,194,365.60
CONCENTRIC AB
SE0003950864		 193.40 1.36%
2.60
 
 24/05/02
16:28:24		 23,693
4,549,026.80
CONCORDIA MARITIME AB SER...
SE0000102824		 9.78 -%
-
 
 
 24/02/06
17:07:41		 6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829		 47.06 -1.79%
-0.86
 
 24/05/02
16:24:23		 65,818
3,105,861.24
COPPERSTONE RESOURCES AB
SE0021148160		 29.65 -1.17%
-0.35
 
 24/05/02
16:31:00		 159,451
4,759,041.20
COREM PROPERTY GRP
SE0010714279		 8.24 0.00%
0.00
 
 
 24/05/02
15:00:04		 3,325
27,342.74
COREM PROPERTY GRP SER'B'...
SE0010714287		 8.385 1.33%
0.11
 
 24/05/02
16:30:15		 357,209
2,952,572.78
COREM PROPERTY GRP SER'D'...
SE0015961594		 224.50 -0.22%
-0.50
 
 24/05/02
16:28:10		 4,747
1,068,494.50
CREADES AB CLASS A
SE0015661236		 70.65 0.78%
0.55
 
 24/05/02
16:30:54		 118,223
8,298,308.95
CTEK AB NPV
SE0016798763		 18.54 0.11%
0.02
 
 24/05/02
16:31:15		 8,743
161,431.34
CTT SYSTEMS AB
SE0000418923		 331.00 -5.16%
-18.00
 
 24/05/02
16:21:03		 9,126
3,077,907.00
DEDICARE AB SER. B
SE0003909282		 54.50 -2.50%
-1.40
 
 24/05/02
16:28:37		 89,000
4,852,717.40
DIÖS FASTIGHETER AB
SE0001634262		 84.95 0.06%
0.05
 
 24/05/02
16:27:46		 208,102
17,596,007.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.