Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/05/03 17:35:09
Price
427.2956 EUR
Difference 0.19% (0.81)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open425.8302 EUR
High428.6785 EUR
Low422.8895 EUR
Close (prev. day)426.4872 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KARNOV GRO... 86.00 +30.90
HEXATRONIX... 38.65 +18.56
HOIST FINA... 58.60 +17.67
ORTIVUS AB... 4.84 +16.91
VIAPLAY GR... 1.60 +16.79

Flop 5

Name   Price +|- (%)   Trend
ANOTO GROU... 0.1655 -15.13
K2A KNAUST... 7.70 -11.49
SIVERS SEM... 5.91 -10.05
SCANDINAVI... 102.00 -9.57
INSTALCO A... 35.52 -9.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/05/03 17:35:09
Price
427.2956 EUR
Difference 0.19% (0.81)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open425.8302 EUR
High428.6785 EUR
Low422.8895 EUR
Close (prev. day)426.4872 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.65%+13.75%+14.14%
Perf (abs.)+73.13+51.64+52.93
Beta---
Volatility11.9413.3418.40
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)428.8826 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)428.7305 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)414.3059 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)383.6644 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 9,410.00 -1.10%
-105.00
 
 24/05/03
16:59:38		 4,908
46,541,485.00
A.P. MOLLER-MAERSK B
DK0010244508		 9,562.00 -1.03%
-100.00
 
 24/05/03
16:59:30		 22,958
220,988,342.00
AAK AB
SE0011337708		 284.40 -0.14%
-0.40
 
 24/05/03
17:29:43		 372,591
106,032,917.70
AALBORG BOLDSPILKLUB A/S
DK0060868966		 47.60 1.71%
0.80
 
 24/05/03
16:40:36		 1,380
65,835.00
ABB LTD
CH0012221716		 537.80 0.00%
0.00
 
 
 24/05/03
17:29:49		 370,048
198,342,514.00
ABLIVA AB
SE0002575340		 0.1674 -1.99%
-0.00
 
 24/05/03
17:16:29		 600,733
100,660.83
ACADEMEDIA AB NPV
SE0007897079		 55.40 9.06%
4.60
 
 24/05/03
17:29:48		 553,767
29,958,858.80
ACRINOVA AB CLASS A
SE0015660014		 8.15 0.00%
0.00
 
 
 24/05/03
17:29:39		 678
5,345.05
ACRINOVA AB SER'B'NPV
SE0015660030		 7.94 6.15%
0.46
 
 24/05/03
17:29:39		 64,586
510,083.80
ACTIC GROUP AB NPV
SE0009269467		 4.64 0.65%
0.03
 
 24/05/03
17:24:45		 20,456
94,951.12
ACTIVE BIOTECH AB
SE0001137985		 0.54 -1.46%
-0.01
 
 24/05/03
17:29:58		 112,203
61,311.58
ADDLIFE AB SER. B
SE0014401378		 8.80 2.09%
0.18
 
 24/05/03
20:20:09		 -
-
ADDNODE GROUP AB SER. B
SE0017885767		 114.70 0.53%
0.60
 
 24/05/03
17:29:57		 63,239
7,239,513.15
ADDTECH AB SER. B
SE0014781795		 232.80 1.84%
4.20
 
 24/05/03
17:29:58		 146,759
33,481,134.40
AFARAK GROUP SE
FI0009800098		 0.348 2.81%
0.01
 
 24/05/03
17:29:34		 25,481
7,654.84
AFRICA OIL CORP
CA00829Q1019		 19.40 -0.56%
-0.11
 
 24/05/03
17:29:51		 517,622
10,054,756.58
AFRY AB
SE0005999836		 175.90 0.51%
0.90
 
 24/05/03
17:29:55		 124,987
22,029,857.40
AGAT EJENDOMME A/S
DK0010258995		 1.64 0.61%
0.01
 
 24/05/03
15:03:54		 14,597
23,979.96
AGF A/S CLASS B
DK0010263722		 0.65 1.88%
0.01
 
 24/05/03
15:24:01		 480,711
309,139.80
AKTIA BANK PLC
FI4000058870		 9.48 -0.94%
-0.09
 
 24/05/03
17:29:39		 52,812
502,415.20
ALANDSBANKEN ABP A
FI0009000103		 33.40 2.14%
0.70
 
 24/05/03
17:01:36		 1,114
37,168.00
ALFA LAVAL AB
SE0000695876		 470.00 0.21%
1.00
 
 24/05/03
17:29:31		 506,726
238,153,404.65
ALIMAK GROUP AB
SE0007158910		 104.00 2.16%
2.20
 
 24/05/03
17:29:41		 34,836
3,565,685.30
ALISA BANK PLC
FI4000170915		 0.1955 0.26%
0.00
 
 24/05/03
17:29:47		 107,454
21,683.63
ALK-ABELLÓ B A/S
DK0061802139		 148.80 13.59%
17.80
 
 24/05/03
16:59:44		 1,918,631
288,461,263.75
ALLEIMA AB NPV
SE0017615644		 66.05 -2.37%
-1.60
 
 24/05/03
17:29:46		 338,957
22,444,852.45
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.917 0.77%
0.01
 
 24/05/03
17:29:42		 446,324
404,054.63
ALM BRAND A/S
DK0015250344		 13.05 -0.61%
-0.08
 
 24/05/03
16:59:48		 2,087,796
27,260,149.38
ALMA MEDIA CORPORATION
FI0009013114		 9.80 0.00%
0.00
 
 
 24/05/03
17:29:53		 6,531
63,930.14
ALVOTECH SA CLASS A
LU2458332611		 2,010.00 -1.47%
-30.00
 
 24/05/03
17:23:59		 503,301
962,670,460.00
AMAROQ MINERALS LTD.
IS0000034569		 130.00 -1.52%
-2.00
 
 24/05/03
15:58:13		 435,423
56,825,106.00
AMBEA AB
SE0009663826		 64.85 3.84%
2.40
 
 24/05/03
17:29:40		 791,007
51,153,833.46
AMBU A/S
DK0060946788		 116.65 3.23%
3.65
 
 24/05/03
16:59:45		 562,237
65,174,806.65
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 16.85 0.00%
0.00
 
 
 24/05/03
17:29:36		 43,396
726,091.45
ANORA GROUP OYJ
FI4000292438		 5.06 0.20%
0.01
 
 24/05/03
17:29:39		 18,853
95,363.44
ANOTO GROUP AB
SE0010415281		 0.1655 -15.13%
-0.03
 
 24/05/03
17:29:53		 2,750,272
458,031.67
APETIT OYJ
FI0009003503		 14.00 -1.41%
-0.20
 
 24/05/03
17:29:44		 274
3,879.35
AQ GROUP AB NPV
SE0000772956		 642.00 1.10%
7.00
 
 24/05/03
17:29:53		 10,419
6,624,430.50
AQUAPORIN A/S DKK1
DK0061555109		 14.75 0.34%
0.05
 
 24/05/03
16:59:32		 6,038
82,901.65
ARCTIC PAPER SA
PLARTPR00012		 56.30 1.08%
0.60
 
 24/05/03
17:29:49		 11,743
661,432.70
ARION BANK HF
IS0000028157		 138.50 -2.12%
-3.00
 
 24/05/03
17:17:36		 6,936,759
975,643,294.00
ARISE AB
SE0002095604		 38.90 1.04%
0.40
 
 24/05/03
17:29:56		 18,640
716,173.50
ARJO AB SER'B'NPV
SE0010468116		 45.88 -0.52%
-0.24
 
 24/05/03
17:29:58		 242,725
11,149,889.96
ARLA PLAST AB NPV
SE0015810817		 46.20 0.00%
0.00
 
 
 24/05/03
17:24:12		 4,764
221,301.80
ASCELIA PHARMA AB NPV
SE0010573113		 11.76 -4.70%
-0.58
 
 24/05/03
17:29:55		 1,458,962
17,694,585.56
ASETEK A/S
DK0060477263		 4.21 0.24%
0.01
 
 24/05/03
16:59:30		 121,821
511,561.78
ASPO PLC
FI0009008072		 5.98 0.67%
0.04
 
 24/05/03
17:29:54		 6,484
38,570.56
ASPOCOMP GROUP PLC
FI0009008080		 3.14 0.64%
0.02
 
 24/05/03
14:47:11		 960
3,043.98
ASSA ABLOY AB SER. B
SE0007100581		 298.10 1.26%
3.70
 
 24/05/03
17:29:51		 1,596,695
475,050,929.65
ASTRAZENECA PLC
GB0009895292		 1,634.00 -1.21%
-20.00
 
 24/05/03
17:29:51		 230,936
378,988,371.75
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.54 -0.78%
-0.02
 
 24/05/03
11:49:42		 2,124
5,373.96
ATLAS COPCO AB SER. A
SE0017486889		 196.05 1.53%
2.95
 
 24/05/03
17:29:45		 4,580,956
897,006,138.54
ATLAS COPCO AB SER. B
SE0017486897		 169.25 2.36%
3.90
 
 24/05/03
17:29:41		 1,929,748
325,298,797.00
ATRIA PLC A
FI0009006548		 9.38 0.64%
0.06
 
 24/05/03
17:29:43		 9,997
93,522.80
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 199.80 1.22%
2.40
 
 24/05/03
17:29:35		 54,222
10,713,953.00
ATTENDO AB NPV
SE0007666110		 43.45 -0.46%
-0.20
 
 24/05/03
17:29:54		 423,192
18,426,680.54
AUTOLIV INC. SDB
SE0021309614		 1,321.40 -0.44%
-5.80
 
 24/05/03
17:29:52		 73,720
97,300,792.00
AVANZA BANK HOLDING AB
SE0012454072		 246.00 1.32%
3.20
 
 24/05/03
17:29:59		 201,988
49,566,110.70
AXFOOD AB
SE0006993770		 287.30 1.63%
4.60
 
 24/05/03
17:29:39		 160,381
45,921,362.90
B3 CONSULTING GROUP AB
SE0008347660		 70.40 2.03%
1.40
 
 24/05/03
17:29:59		 9,608
673,928.00
BACTIGUARD HOLDING AB SER...
SE0005878741		 72.00 0.28%
0.20
 
 24/05/03
17:29:58		 108,423
7,823,266.60
BALCO GROUP AB NPV
SE0010323998		 40.45 -0.12%
-0.05
 
 24/05/03
17:29:30		 16,079
649,685.45
BANG & OLUFSEN A/S
DK0010218429		 9.86 3.68%
0.35
 
 24/05/03
16:59:46		 185,460
1,806,509.84
BANK OF ÅLAND PLC B
FI0009001127		 33.00 0.30%
0.10
 
 24/05/03
17:29:32		 1,733
57,401.20
BANKNORDIK P/F
FO0000000088		 149.00 -3.25%
-5.00
 
 24/05/03
16:59:36		 30,866
4,654,204.50
BAVARIAN NORDIC A/S
DK0015998017		 155.60 2.44%
3.70
 
 24/05/03
16:59:36		 534,032
83,206,990.40
BE GROUP AB
SE0008321921		 61.20 5.70%
3.30
 
 24/05/03
17:29:41		 54,674
3,223,259.10
BEIJER ALMA AB SER. B
SE0011090547		 205.00 -1.44%
-3.00
 
 24/05/03
17:29:53		 43,694
8,920,487.75
BEIJER REF AB SER. B
SE0015949748		 154.75 1.58%
2.40
 
 24/05/03
17:29:31		 324,096
50,030,714.89
BERGMAN & BEVING AB SER. ...
SE0000101362		 230.00 2.00%
4.50
 
 24/05/03
17:29:32		 11,707
2,667,514.50
BETSSON AB SER. B
SE0020845014		 125.20 1.62%
2.00
 
 24/05/03
17:29:43		 400,288
49,444,632.00
BETTER COLLECTIVE A/S EUR...
DK0060952240		 297.00 2.95%
8.50
 
 24/05/03
17:29:57		 78,590
23,308,097.17
BETTER COLLECTIVE A/S EUR...
DK0060952240		 189.80 2.48%
4.60
 
 24/05/03
16:59:38		 54,559
10,364,674.32
BHG GROUP AB
SE0010948588		 14.62 5.71%
0.79
 
 24/05/03
17:29:35		 671,529
9,701,317.57
BICO GROUP AB SER. B
SE0013647385		 46.36 -2.32%
-1.10
 
 24/05/03
17:29:54		 124,158
5,824,863.08
BILIA AB SER. A
SE0009921588		 138.90 1.24%
1.70
 
 24/05/03
17:29:58		 53,982
7,477,160.80
BILLERUD AB
SE0000862997		 91.05 -0.92%
-0.85
 
 24/05/03
17:29:59		 1,072,620
97,742,497.65
BIOARCTIC AB SER. B
SE0010323311		 193.60 -0.72%
-1.40
 
 24/05/03
17:29:44		 55,278
10,756,441.50
BIOGAIA AB SER. B
SE0017769995		 114.10 0.80%
0.90
 
 24/05/03
17:29:50		 73,464
8,384,846.20
BIOHIT OYJ B
FI0009005482		 2.00 0.76%
0.02
 
 24/05/03
17:29:52		 4,170
8,374.34
BIOINVENT INTERNATIONAL A...
SE0015244520		 26.95 2.28%
0.60
 
 24/05/03
17:29:52		 80,527
2,144,805.28
BIOPORTO A/S
DK0011048619		 1.322 2.01%
0.03
 
 24/05/03
16:50:58		 490,860
647,092.68
BIOTAGE AB
SE0000454746		 170.00 1.55%
2.60
 
 24/05/03
17:29:54		 58,433
9,867,244.30
BITTIUM OYJ
FI0009007264		 6.08 0.00%
0.00
 
 
 24/05/03
17:29:58		 12,670
77,240.02
BJÖRN BORG AB
SE0020050805		 48.70 1.99%
0.95
 
 24/05/03
17:29:44		 33,868
1,637,455.90
BOLIDEN AB
SE0020050417		 355.00 0.45%
1.60
 
 24/05/03
17:29:52		 1,213,990
430,124,338.90
BONAVA AB SER'A'NPV
SE0008091573		 9.84 1.44%
0.14
 
 24/05/03
17:29:39		 1,531
14,799.16
BONAVA AB SER'B'NPV
SE0008091581		 9.97 4.34%
0.42
 
 24/05/03
17:29:40		 610,401
5,973,971.16
BONESUPPORT HOLDING AB
SE0009858152		 228.80 -0.17%
-0.40
 
 24/05/03
17:29:59		 127,258
28,889,776.20
BONG AB
SE0000396061		 0.844 -1.63%
-0.01
 
 24/05/03
17:14:13		 99,548
79,911.58
BOOZT AB
SE0009888738		 128.50 4.90%
6.00
 
 24/05/03
17:29:36		 104,346
13,267,745.70
BOREO OYJ
FI0009900724		 20.60 -4.19%
-0.90
 
 24/05/03
14:39:24		 336
6,843.90
BOULE DIAGNOSTICS AB
SE0011231158		 10.00 0.00%
0.00
 
 
 24/05/03
17:29:58		 13,187
126,885.85
BRAVIDA HOLDING AB
SE0007491303		 75.50 -0.92%
-0.70
 
 24/05/03
17:29:38		 702,828
48,629,737.59
BRD. KLEE B A/S
DK0010129089		 3,900.00 -2.01%
-80.00
 
 24/05/02
14:44:29		 7
27,400.00
BRIM HF.
IS0000000297		 77.00 -0.39%
-0.30
 
 24/05/03
13:38:54		 62,500
4,812,500.00
BRINOVA FASTIGHETER AB SE...
SE0008347652		 19.20 1.32%
0.25
 
 24/05/03
16:54:14		 136,489
2,656,127.85
BROEDRENE A&O JOHANSEN PR...
DK0061686714		 70.00 0.14%
0.10
 
 24/05/03
16:59:59		 24,588
1,724,112.30
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.76 0.00%
0.00
 
 
 24/05/03
16:52:17		 296,727
223,226.63
BTS GROUP AB SER. B
SE0000805426		 330.00 -5.17%
-18.00
 
 24/05/03
17:29:55		 18,304
5,968,827.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.