2024/04/29 16:07:26 | |
---|---|
Price | |
2,755.1875 EUR | |
Difference | 0.26% (7.27) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,746.2828 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KONE OYJ | 46.51 | +2.74 | |
A.P. MOLLE... | 10,545.00 | +2.08 | |
BOLIDEN AB | 362.40 | +2.03 | |
ESSITY AB ... | 274.10 | +1.59 | |
SAMPO PLC ... | 38.55 | +1.34 |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,225.00 | -3.05 | |
NESTE CORP... | 21.58 | -2.62 | |
DSV A/S | 1,010.00 | -2.13 | |
STORA ENSO... | 12.525 | -1.46 | |
ERICSSON(L... | 56.64 | -1.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 16:07:26 | |
---|---|
Price | |
2,755.1875 EUR | |
Difference | 0.26% (7.27) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,756.1096 EUR |
High | 2,762.1475 EUR |
Low | 2,746.2828 EUR |
Close (prev. day) | 2,747.9174 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.83% | +18.50% | +26.72% |
Perf (abs.) | +510.79 | +429.06 | +579.49 |
Beta | - | - | - |
Volatility | 12.09 | 13.83 | 17.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,739.6259 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,757.1575 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,642.1607 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,442.9851 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,560.00 | 2.23% 230.00 |
|
24/04/29 16:07:26 |
20,433 215,000,532.50 |
ABB LTD CH0012221716 |
540.80 | 0.26% 1.40 |
|
24/04/29 16:07:21 |
246,955 133,556,512.30 |
ALFA LAVAL AB SE0000695876 |
476.80 | 0.76% 3.60 |
|
24/04/29 16:06:44 |
220,336 104,711,839.90 |
ASSA ABLOY AB SER. B SE0007100581 |
299.80 | 0.10% 0.30 |
|
24/04/29 16:06:47 |
452,759 135,946,338.80 |
ASTRAZENECA PLC GB0009895292 |
1,666.00 | 1.22% 20.00 |
|
24/04/29 16:07:06 |
223,669 373,042,833.75 |
ATLAS COPCO AB SER. A SE0017486889 |
195.05 | 0.59% 1.15 |
|
24/04/29 16:06:30 |
1,080,069 210,954,089.89 |
ATLAS COPCO AB SER. B SE0017486897 |
167.70 | 0.39% 0.65 |
|
24/04/29 16:06:30 |
610,750 102,805,755.84 |
BOLIDEN AB SE0020050417 |
362.40 | 2.03% 7.20 |
|
24/04/29 16:07:09 |
585,591 211,923,219.65 |
CARLSBERG A/S SER. 'B' DK0010181759 |
956.00 | 0.19% 1.80 |
|
24/04/29 16:07:05 |
84,915 81,353,796.90 |
COLOPLAST A/S SER. B DK0060448595 |
864.60 | 0.14% 1.20 |
|
24/04/29 16:06:28 |
87,413 75,350,225.20 |
DANSKE BANK A/S DK0010274414 |
203.60 | 0.39% 0.80 |
|
24/04/29 16:06:33 |
471,081 95,751,591.55 |
DSV A/S DK0060079531 |
1,010.50 | -2.08% -21.50 |
|
24/04/29 16:07:26 |
198,621 202,604,677.75 |
EQT AB SE0012853455 |
298.50 | 1.05% 3.10 |
|
24/04/29 16:06:16 |
238,933 71,454,116.65 |
ERICSSON(LM)TEL SE0000108656 |
56.64 | -1.32% -0.76 |
|
24/04/29 16:06:48 |
4,788,616 270,285,371.69 |
ESSITY AB SER'B'NPV SE0009922164 |
274.10 | 1.59% 4.30 |
|
24/04/29 16:07:21 |
608,346 166,154,516.90 |
EVOLUTION AB SE0012673267 |
1,225.00 | -3.05% -38.50 |
|
24/04/29 16:07:24 |
237,304 292,525,921.75 |
GENMAB A/S DK0010272202 |
1,973.50 | 0.97% 19.00 |
|
24/04/29 16:07:18 |
63,002 124,194,423.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.10 | -0.47% -0.85 |
|
24/04/29 16:06:50 |
525,171 94,410,471.72 |
HEXAGON AB SER. B SE0015961909 |
120.70 | 0.42% 0.50 |
|
24/04/29 16:06:43 |
848,534 102,213,009.30 |
INVESTOR AB SER. A SE0015811955 |
271.50 | 0.63% 1.70 |
|
24/04/29 16:07:01 |
829,947 225,228,512.40 |
INVESTOR AB SER. B SE0015811963 |
272.95 | 0.70% 1.90 |
|
24/04/29 16:07:25 |
1,724,443 470,880,453.86 |
KONE OYJ FI0009013403 |
46.51 | 2.74% 1.24 |
|
24/04/29 16:07:24 |
323,336 15,049,994.91 |
NESTE CORPORATION FI0009013296 |
21.58 | -2.62% -0.58 |
|
24/04/29 16:07:11 |
1,133,581 24,815,719.73 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.66 | 0.23% 0.12 |
|
24/04/29 16:07:16 |
1,874,748 96,724,708.11 |
NOKIA CORPORATION FI0009000681 |
3.432 | 0.07% 0.00 |
|
24/04/29 16:07:18 |
3,814,671 13,116,886.64 |
NORDEA BANK ABP FI4000297767 |
128.00 | 0.08% 0.10 |
|
24/04/29 16:07:06 |
1,442,925 184,358,200.29 |
NOVO-NORDISK AS B DK0062498333 |
888.60 | 0.23% 2.00 |
|
24/04/29 16:07:20 |
825,208 731,782,311.70 |
NOVONESIS A/S SER. B DK0060336014 |
391.00 | 0.36% 1.40 |
|
24/04/29 16:06:44 |
109,150 42,701,747.05 |
OERSTED A/S DK0060094928 |
391.30 | 0.62% 2.40 |
|
24/04/29 16:07:23 |
467,679 182,543,952.70 |
PANDORA A/S DK0060252690 |
1,098.00 | -0.18% -2.00 |
|
24/04/29 16:06:12 |
44,823 49,645,181.50 |
SAMPO PLC 'A' FI4000552500 |
38.55 | 1.34% 0.51 |
|
24/04/29 16:07:24 |
296,188 11,387,455.54 |
SANDVIK AB SE0000667891 |
226.30 | -0.44% -1.00 |
|
24/04/29 16:06:23 |
811,283 183,715,316.40 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.20 | 0.55% 0.80 |
|
24/04/29 16:06:11 |
740,785 107,579,112.29 |
STORA ENSO OYJ R FI0009005961 |
12.525 | -1.46% -0.19 |
|
24/04/29 16:06:38 |
434,822 5,478,752.40 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.65 | 1.23% 1.95 |
|
24/04/29 16:07:19 |
698,609 112,078,429.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
95.94 | -0.50% -0.48 |
|
24/04/29 16:07:14 |
4,388,289 424,377,598.41 |
SWEDBANK AB SER A SE0000242455 |
210.90 | 0.72% 1.50 |
|
24/04/29 16:07:06 |
1,101,943 232,150,264.50 |
UPM KYMMENE OYJ FI0009005987 |
33.15 | 0.52% 0.17 |
|
24/04/29 16:06:33 |
289,023 9,540,110.28 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
186.05 | 1.36% 2.50 |
|
24/04/29 16:07:26 |
498,690 92,797,644.80 |
VOLVO AB SER. B SE0000115446 |
284.90 | 1.28% 3.60 |
|
24/04/29 16:07:22 |
1,155,674 328,521,388.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.