Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/29 16:07:26
Price
2,755.1875 EUR
Difference 0.26% (7.27)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,756.1096 EUR
High2,762.1475 EUR
Low2,746.2828 EUR
Close (prev. day)2,747.9174 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KONE OYJ 46.51 +2.74
A.P. MOLLE... 10,545.00 +2.08
BOLIDEN AB 362.40 +2.03
ESSITY AB ... 274.10 +1.59
SAMPO PLC ... 38.55 +1.34

Flop 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,225.00 -3.05
NESTE CORP... 21.58 -2.62
DSV A/S 1,010.00 -2.13
STORA ENSO... 12.525 -1.46
ERICSSON(L... 56.64 -1.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 16:07:26
Price
2,755.1875 EUR
Difference 0.26% (7.27)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,756.1096 EUR
High2,762.1475 EUR
Low2,746.2828 EUR
Close (prev. day)2,747.9174 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.83%+18.50%+26.72%
Perf (abs.)+510.79+429.06+579.49
Beta---
Volatility12.0913.8317.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,739.6259 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,757.1575 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,642.1607 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,442.9851 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
10,560.00 2.23%
230.00
 
24/04/29
16:07:26
20,433
215,000,532.50
ABB LTD
CH0012221716
540.80 0.26%
1.40
 
24/04/29
16:07:21
246,955
133,556,512.30
ALFA LAVAL AB
SE0000695876
476.80 0.76%
3.60
 
24/04/29
16:06:44
220,336
104,711,839.90
ASSA ABLOY AB SER. B
SE0007100581
299.80 0.10%
0.30
 
24/04/29
16:06:47
452,759
135,946,338.80
ASTRAZENECA PLC
GB0009895292
1,666.00 1.22%
20.00
 
24/04/29
16:07:06
223,669
373,042,833.75
ATLAS COPCO AB SER. A
SE0017486889
195.05 0.59%
1.15
 
24/04/29
16:06:30
1,080,069
210,954,089.89
ATLAS COPCO AB SER. B
SE0017486897
167.70 0.39%
0.65
 
24/04/29
16:06:30
610,750
102,805,755.84
BOLIDEN AB
SE0020050417
362.40 2.03%
7.20
 
24/04/29
16:07:09
585,591
211,923,219.65
CARLSBERG A/S SER. 'B'
DK0010181759
956.00 0.19%
1.80
 
24/04/29
16:07:05
84,915
81,353,796.90
COLOPLAST A/S SER. B
DK0060448595
864.60 0.14%
1.20
 
24/04/29
16:06:28
87,413
75,350,225.20
DANSKE BANK A/S
DK0010274414
203.60 0.39%
0.80
 
24/04/29
16:06:33
471,081
95,751,591.55
DSV A/S
DK0060079531
1,010.50 -2.08%
-21.50
 
24/04/29
16:07:26
198,621
202,604,677.75
EQT AB
SE0012853455
298.50 1.05%
3.10
 
24/04/29
16:06:16
238,933
71,454,116.65
ERICSSON(LM)TEL
SE0000108656
56.64 -1.32%
-0.76
 
24/04/29
16:06:48
4,788,616
270,285,371.69
ESSITY AB SER'B'NPV
SE0009922164
274.10 1.59%
4.30
 
24/04/29
16:07:21
608,346
166,154,516.90
EVOLUTION AB
SE0012673267
1,225.00 -3.05%
-38.50
 
24/04/29
16:07:24
237,304
292,525,921.75
GENMAB A/S
DK0010272202
1,973.50 0.97%
19.00
 
24/04/29
16:07:18
63,002
124,194,423.00
HENNES & MAURITZ AB 'B'
SE0000106270
179.10 -0.47%
-0.85
 
24/04/29
16:06:50
525,171
94,410,471.72
HEXAGON AB SER. B
SE0015961909
120.70 0.42%
0.50
 
24/04/29
16:06:43
848,534
102,213,009.30
INVESTOR AB SER. A
SE0015811955
271.50 0.63%
1.70
 
24/04/29
16:07:01
829,947
225,228,512.40
INVESTOR AB SER. B
SE0015811963
272.95 0.70%
1.90
 
24/04/29
16:07:25
1,724,443
470,880,453.86
KONE OYJ
FI0009013403
46.51 2.74%
1.24
 
24/04/29
16:07:24
323,336
15,049,994.91
NESTE CORPORATION
FI0009013296
21.58 -2.62%
-0.58
 
24/04/29
16:07:11
1,133,581
24,815,719.73
NIBE INDUSTRIER AB SER. B
SE0015988019
51.66 0.23%
0.12
 
24/04/29
16:07:16
1,874,748
96,724,708.11
NOKIA CORPORATION
FI0009000681
3.432 0.07%
0.00
 
24/04/29
16:07:18
3,814,671
13,116,886.64
NORDEA BANK ABP
FI4000297767
128.00 0.08%
0.10
 
24/04/29
16:07:06
1,442,925
184,358,200.29
NOVO-NORDISK AS B
DK0062498333
888.60 0.23%
2.00
 
24/04/29
16:07:20
825,208
731,782,311.70
NOVONESIS A/S SER. B
DK0060336014
391.00 0.36%
1.40
 
24/04/29
16:06:44
109,150
42,701,747.05
OERSTED A/S
DK0060094928
391.30 0.62%
2.40
 
24/04/29
16:07:23
467,679
182,543,952.70
PANDORA A/S
DK0060252690
1,098.00 -0.18%
-2.00
 
24/04/29
16:06:12
44,823
49,645,181.50
SAMPO PLC 'A'
FI4000552500
38.55 1.34%
0.51
 
24/04/29
16:07:24
296,188
11,387,455.54
SANDVIK AB
SE0000667891
226.30 -0.44%
-1.00
 
24/04/29
16:06:23
811,283
183,715,316.40
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.20 0.55%
0.80
 
24/04/29
16:06:11
740,785
107,579,112.29
STORA ENSO OYJ R
FI0009005961
12.525 -1.46%
-0.19
 
24/04/29
16:06:38
434,822
5,478,752.40
SVENSKA CELLULOSA AB SCA ...
SE0000112724
160.65 1.23%
1.95
 
24/04/29
16:07:19
698,609
112,078,429.50
SVENSKA HANDELSBANKEN AB ...
SE0007100599
95.94 -0.50%
-0.48
 
24/04/29
16:07:14
4,388,289
424,377,598.41
SWEDBANK AB SER A
SE0000242455
210.90 0.72%
1.50
 
24/04/29
16:07:06
1,101,943
232,150,264.50
UPM KYMMENE OYJ
FI0009005987
33.15 0.52%
0.17
 
24/04/29
16:06:33
289,023
9,540,110.28
VESTAS WIND SYSTEMS A/S
DK0061539921
186.05 1.36%
2.50
 
24/04/29
16:07:26
498,690
92,797,644.80
VOLVO AB SER. B
SE0000115446
284.90 1.28%
3.60
 
24/04/29
16:07:22
1,155,674
328,521,388.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.