2024/05/06 18:05:02 | |
---|---|
Price | |
57,948.35 EUR | |
Difference | 0.56% (325.48) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 57,627.87 EUR |
High | 58,246.48 EUR |
Low | 57,627.87 EUR |
Close (prev. day) | 57,622.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 8.00 | +10.69 | |
BIOSENIC S... | 0.0148 | +8.03 | |
UNIFIEDPOS... | 4.17 | +6.65 | |
MIKO NV | 62.00 | +5.08 | |
UMICORE S.... | 22.08 | +4.05 |
Name | Price | +|- (%) | Trend |
VASTNED BE... | 28.10 | -6.64 | |
NYXOAH SA ... | 8.92 | -5.11 | |
BANIMMO SA | 3.42 | -5.00 | |
BELYSSE GR... | 0.80 | -4.19 | |
CAMPINE N.... | 71.00 | -4.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 18:05:02 | |
---|---|
Price | |
57,948.35 EUR | |
Difference | 0.56% (325.48) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 57,627.87 EUR |
High | 58,246.48 EUR |
Low | 57,627.87 EUR |
Close (prev. day) | 57,622.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.31% | +13.84% | +29.75% |
Perf (abs.) | +6,806.08 | +7,044.77 | +13,286.35 |
Beta | - | - | - |
Volatility | 8.70 | 10.26 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,654.23 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56,580.12 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 54,269.93 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,147.21 EUR (0) |
YTD High | date | 58,246.48 EUR (2024/05/06) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 58,246.48 EUR (2024/05/06) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.00% 0.00 |
|
24/05/06 09:00:14 |
308 1,694.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 0.00% 0.00 |
|
24/05/06 15:36:31 |
8,530 253.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
164.20 | 0.61% 1.00 |
|
24/05/06 17:35:21 |
17,084 2,802,933.00 |
AEDIFICA NV BE0003851681 |
62.80 | 0.16% 0.10 |
|
24/05/06 17:35:23 |
59,933 3,766,768.00 |
AGEAS SA/NV BE0974264930 |
43.78 | 1.72% 0.74 |
|
24/05/06 17:35:15 |
165,893 7,246,600.00 |
AGFA-GEVAERT NV BE0003755692 |
1.28 | 3.39% 0.04 |
|
24/05/06 17:35:05 |
408,552 516,761.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.48 | -0.07% -0.04 |
|
24/05/06 17:36:04 |
1,059,100 58,893,400.00 |
APERAM S.A. LU0569974404 |
26.28 | 1.15% 0.30 |
|
24/05/06 17:35:09 |
284,231 7,499,514.00 |
ARGENX SE NL0010832176 |
363.40 | 1.34% 4.80 |
|
24/05/06 17:36:28 |
28,686 10,397,237.00 |
ASCENCIO S.C.A. BE0003856730 |
48.60 | -0.21% -0.10 |
|
24/05/06 17:35:07 |
8,813 428,249.00 |
ATENOR SA BE0003837540 |
5.87 | -0.51% -0.03 |
|
24/05/06 17:35:09 |
18,888 110,155.00 |
AVANTIUM NV NL0012047823 |
2.665 | 3.70% 0.10 |
|
24/05/06 17:35:07 |
376,309 981,892.00 |
AZELIS GROUP N.V. BE0974400328 |
22.20 | 0.73% 0.16 |
|
24/05/06 17:35:21 |
59,538 1,320,848.00 |
BANIMMO SA BE0003870871 |
3.42 | -5.00% -0.18 |
|
24/05/06 14:56:45 |
8,805 30,913.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
445.00 | 0.00% 0.00 |
|
24/05/06 17:35:05 |
31 13,807.00 |
BARCO N.V. BE0974362940 |
13.28 | -1.63% -0.22 |
|
24/05/06 17:35:29 |
118,308 1,566,803.00 |
BEKAERT N.V. BE0974258874 |
47.04 | -1.05% -0.50 |
|
24/05/06 17:35:03 |
21,981 1,039,605.00 |
BELYSSE GROUP NV BE0974314461 |
0.80 | -4.19% -0.04 |
|
24/05/06 14:47:53 |
1,569 1,255.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0148 | 8.03% 0.00 |
|
24/05/06 17:03:08 |
890,152 12,557.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/05/06 17:35:17 |
5,981 18,462.00 |
BPOST S.A. BE0974268972 |
3.375 | -2.60% -0.09 |
|
24/05/06 17:35:22 |
243,783 835,487.00 |
BREDERODE S.A. LU1068091351 |
114.80 | 0.88% 1.00 |
|
24/05/06 17:35:16 |
6,357 731,194.00 |
CAMPINE N.V. BE0003825420 |
71.00 | -4.05% -3.00 |
|
24/05/06 11:30:14 |
100 7,100.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.00 | -0.71% -0.10 |
|
24/05/06 17:35:28 |
23,063 323,722.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3075 | -0.16% -0.00 |
|
24/05/06 17:35:21 |
7,074 2,213.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.80 | 10.69% 0.85 |
|
24/05/06 17:20:58 |
6,400 54,175.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | 0.00% 0.00 |
|
24/05/06 17:35:29 |
1,694 12,960.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.45 | 0.86% 0.25 |
|
24/05/06 17:35:23 |
5,904 172,341.00 |
COFINIMMO SA NPV BE0003593044 |
65.40 | 0.62% 0.40 |
|
24/05/06 17:35:18 |
36,594 2,389,122.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.38 | -2.22% -0.96 |
|
24/05/06 17:35:08 |
114,957 4,815,511.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.76 | 0.08% 0.06 |
|
24/05/06 17:37:50 |
605,204 47,185,973.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
263.00 | -0.38% -1.00 |
|
24/05/06 17:35:20 |
876 230,862.00 |
CRESCENT N.V. BE0003836534 |
0.013 | 1.56% 0.00 |
|
24/05/06 17:25:25 |
1,110,735 13,941.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
212.00 | 2.02% 4.20 |
|
24/05/06 17:35:23 |
32,007 6,777,517.00 |
DECEUNINCK N.V. BE0003789063 |
2.50 | -% - |
|
24/05/06 17:35:15 |
129,530 318,739.00 |
DEME GROUP NV BE0974413453 |
150.00 | 0.94% 1.40 |
|
24/05/06 17:35:11 |
4,131 618,663.00 |
ECONOCOM GROUP SA BE0974313455 |
2.28 | 2.70% 0.06 |
|
24/05/06 17:35:02 |
39,615 89,507.00 |
EKOPAK NV NPV BE0974380124 |
17.90 | 1.13% 0.20 |
|
24/05/06 17:35:25 |
889 15,984.00 |
ELIA GROUP SA BE0003822393 |
94.55 | 0.00% 0.00 |
|
24/05/06 17:35:16 |
39,783 3,769,422.00 |
ENGIE S.A. FR0010208488 |
15.28 | 0.59% 0.09 |
|
24/05/06 17:39:21 |
4,344,108 66,397,056.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.85 | 0.23% 0.05 |
|
24/05/06 17:35:09 |
51,667 1,128,895.00 |
EURONAV S.A. BE0003816338 |
15.75 | 0.19% 0.03 |
|
24/05/06 17:39:22 |
35,667 562,551.00 |
EURONEXT N.V. NL0006294274 |
85.55 | 0.06% 0.05 |
|
24/05/06 17:35:28 |
74,054 6,319,747.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.65 | 0.45% 0.15 |
|
24/05/06 17:35:06 |
10,821 365,759.00 |
EXMAR BE0003808251 |
7.60 | 0.00% 0.00 |
|
24/05/06 17:35:12 |
7,133 54,431.00 |
FAGRON N.V. BE0003874915 |
18.14 | -0.55% -0.10 |
|
24/05/06 17:35:08 |
31,603 574,379.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.20 | -1.26% -1.20 |
|
24/05/06 17:35:06 |
11,646 1,109,630.00 |
FLORIDIENNE SA BE0003215143 |
700.00 | 0.72% 5.00 |
|
24/05/06 13:13:33 |
31 21,700.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.98% -0.20 |
|
24/05/06 17:35:24 |
4,141 83,749.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 2.46% 0.03 |
|
24/05/06 16:30:28 |
6,700 8,015.00 |
GALAPAGOS N.V. BE0003818359 |
26.94 | -0.15% -0.04 |
|
24/05/06 17:35:06 |
43,289 1,171,017.00 |
GIMV BE0003699130 |
45.25 | 0.89% 0.40 |
|
24/05/06 17:35:10 |
16,172 728,784.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.38 | 1.51% 0.08 |
|
24/05/06 17:35:54 |
19,922 105,680.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.95 | -0.42% -0.30 |
|
24/05/06 17:37:53 |
85,230 6,057,146.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.72 | 2.19% 0.38 |
|
24/05/06 17:35:12 |
19,032 334,345.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.00 | -% - |
|
24/05/06 12:30:19 |
86 344.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.60 | -0.88% -0.05 |
|
24/05/06 15:36:31 |
185 1,041.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.60 | 2.00% 0.60 |
|
24/05/06 16:49:22 |
413 12,457.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.55 | 0.37% 0.05 |
|
24/05/06 11:44:34 |
451 6,107.00 |
ING GROEP N.V. NL0011821202 |
16.014 | 0.73% 0.12 |
|
24/05/06 17:38:15 |
10,154,422 162,220,076.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.72 | -0.44% -0.06 |
|
24/05/06 22:26:37 |
1,550 21,248.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.55% 0.20 |
|
24/05/06 16:56:01 |
517 19,004.00 |
KBC ANCORA BE0003867844 |
45.45 | 0.00% 0.00 |
|
24/05/06 17:35:04 |
20,806 949,945.00 |
KBC GROEP BE0003565737 |
70.14 | 0.20% 0.14 |
|
24/05/06 17:35:07 |
358,492 25,149,171.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/06 11:00:30 |
22 18.00 |
KINEPOLIS GROUP BE0974274061 |
39.70 | -0.63% -0.25 |
|
24/05/06 17:35:26 |
20,287 808,441.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.08 | -0.07% -0.02 |
|
24/05/06 17:35:07 |
1,201,744 33,794,369.00 |
LOTUS BAKERIES NV BE0003604155 |
9,360.00 | 0.11% 10.00 |
|
24/05/06 17:35:06 |
219 2,050,510.00 |
MELEXIS N.V. BE0165385973 |
78.50 | 1.29% 1.00 |
|
24/05/06 17:35:13 |
20,572 1,615,208.00 |
MIKO NV BE0003731453 |
62.00 | 5.08% 3.00 |
|
24/05/06 16:58:53 |
596 36,952.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
83.50 | 0.24% 0.20 |
|
24/05/06 17:35:05 |
20,603 1,719,965.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
550.00 | 2.80% 15.00 |
|
24/05/06 16:30:02 |
174 92,920.00 |
NEXTENSA SA BE0003770840 |
47.65 | 0.53% 0.25 |
|
24/05/06 17:35:14 |
1,847 88,468.00 |
NYRSTAR N.V. BE0974294267 |
0.0712 | 2.01% 0.00 |
|
24/05/06 16:13:48 |
25,514 1,876.00 |
NYXOAH SA NPV BE0974358906 |
8.92 | -5.11% -0.48 |
|
24/05/06 17:35:24 |
19,492 179,097.00 |
ONTEX GROUP N.V. BE0974276082 |
8.98 | -1.32% -0.12 |
|
24/05/06 17:36:43 |
210,703 1,907,024.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.71 | -3.29% -0.16 |
|
24/05/06 17:35:23 |
24,553 117,348.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.26 | 1.13% 0.16 |
|
24/05/06 17:35:27 |
2,170 30,612.00 |
OXURION N.V. BE0003846632 |
0.0002 | 0.00% 0.00 |
|
24/05/06 17:35:02 |
129,097,946 14,476.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 2.56% 0.20 |
|
24/05/06 11:30:02 |
500 4,000.00 |
PROXIMUS SA BE0003810273 |
7.015 | 0.79% 0.06 |
|
24/05/06 17:35:08 |
368,241 2,584,481.00 |
QRF SICAFI CVA BE0974272040 |
10.70 | -0.93% -0.10 |
|
24/05/06 16:42:16 |
9,609 104,601.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.51 | -1.74% -0.08 |
|
24/05/06 17:35:20 |
19,174 86,607.00 |
RECTICEL NV BE0003656676 |
12.94 | 0.78% 0.10 |
|
24/05/06 17:35:29 |
37,754 485,938.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.40 | 0.00% 0.00 |
|
24/05/06 17:35:24 |
14,446 959,401.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.00 | 2.80% 0.30 |
|
24/05/06 15:42:43 |
3,485 38,732.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.475 | 0.68% 0.01 |
|
24/05/06 17:35:13 |
32,392 46,994.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.80 | 1.84% 0.70 |
|
24/05/06 17:35:09 |
57,382 2,223,082.00 |
SIPEF S.A. BE0003898187 |
57.00 | 0.35% 0.20 |
|
24/05/06 17:35:29 |
4,121 235,324.00 |
SMARTPHOTO GROUP BE0974323553 |
26.60 | -3.97% -1.10 |
|
24/05/06 13:13:47 |
600 16,138.00 |
SOFINA S.A. BE0003717312 |
223.20 | 0.54% 1.20 |
|
24/05/06 17:36:04 |
10,871 2,429,272.00 |
SOLVAC SA BE0003545531 |
108.00 | 2.86% 3.00 |
|
24/05/06 16:47:50 |
2,410 257,976.00 |
SOLVAY SA BE0003470755 |
30.42 | 0.93% 0.28 |
|
24/05/06 17:36:51 |
273,816 8,360,766.00 |
SPADEL S.A. BE0003798155 |
160.00 | 3.23% 5.00 |
|
24/05/06 11:53:30 |
120 19,200.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.