| 2024/05/02 13:33:10 | |
|---|---|
| Price | |
| 188.0562 DKK | |
| Difference | -0.27% (-0.51) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 188.5232 DKK |
| High | 188.6519 DKK |
| Low | 187.8525 DKK |
| Close (prev. day) | 188.5674 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCANDINAVI... | 12.35 | +6.47 |
|
| RIAS B A/S | 680.00 | +3.82 |
|
| BRØNDBYERN... | 0.768 | +2.40 |
|
| HARBOES BR... | 123.00 | +1.65 |
|
| GRØNLANDSB... | 645.00 | +1.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.62 | -12.98 |
|
| ATLANTIC P... | 2.52 | -5.97 |
|
| NEWCAP HOL... | 0.173 | -3.89 |
|
| ROBLON B A... | 78.00 | -3.70 |
|
| HUSCOMPAGN... | 53.00 | -2.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/05/02 13:33:10 | |
|---|---|
| Price | |
| 188.0562 DKK | |
| Difference | -0.27% (-0.51) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 188.5232 DKK |
| High | 188.6519 DKK |
| Low | 187.8525 DKK |
| Close (prev. day) | 188.5674 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.00% | +13.37% | +32.00% |
| Perf (abs.) | +15.57 | +22.25 | +45.72 |
| Beta | - | - | - |
| Volatility | 8.37 | 7.81 | 12.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 186.5948 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 185.6459 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.8992 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.3367 DKK (0) |
| YTD High | date | 189.0653 DKK (2024/05/01) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 189.0653 DKK (2024/05/01) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | -0.43% -0.20 |
|
24/05/02 12:46:09 |
203 9,315.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/05/02 11:05:32 |
1,166 1,900.58 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/05/02 12:39:21 |
5,662 3,577.65 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.68% -0.25 |
|
24/05/02 13:02:25 |
5,391 79,898.25 |
| ASETEK A/S DK0060477263 |
4.20 | 0.48% 0.02 |
|
24/05/02 13:25:40 |
993,990 4,195,490.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.52 | -5.97% -0.16 |
|
24/05/02 11:04:33 |
1,482 3,978.10 |
| BIOPORTO A/S DK0011048619 |
1.30 | -0.15% -0.00 |
|
24/05/02 12:39:57 |
129,107 168,458.15 |
| BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 10:10:46 |
3 11,820.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.768 | 2.40% 0.02 |
|
24/05/02 13:23:13 |
94,026 70,500.49 |
| CEMAT A/S DK0010271584 |
0.88 | 0.92% 0.01 |
|
24/05/02 10:47:08 |
6,889 6,062.32 |
| COLUMBUS A/S DK0010268366 |
9.82 | 1.03% 0.10 |
|
24/05/02 13:21:46 |
44,726 438,723.70 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/02 12:30:01 |
267 1,459.80 |
| DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/02 10:33:04 |
76 31,500.00 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | 0.00% 0.00 |
|
24/05/02 12:33:33 |
482 169,400.00 |
| EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/02 09:00:02 |
1 10,900.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/05/02 09:48:34 |
6 672.00 |
| FIRSTFARMS A/S DK0060056166 |
79.00 | -1.25% -1.00 |
|
24/05/02 09:37:52 |
2,055 162,345.00 |
| FYNSKE BANK A/S DK0060520377 |
167.00 | -1.76% -3.00 |
|
24/05/02 12:16:30 |
762 127,257.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | -0.75% -2.00 |
|
24/05/02 09:01:33 |
11 2,926.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 0.00% 0.00 |
|
24/05/02 12:57:10 |
1,175 35,287.10 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 1.57% 10.00 |
|
24/05/02 13:26:05 |
91 58,485.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
123.00 | 1.65% 2.00 |
|
24/05/02 13:26:48 |
3,771 459,594.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.00 | -2.57% -1.40 |
|
24/05/02 13:27:49 |
5,894 315,952.20 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/05/02 12:36:58 |
100 11,500.00 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 0.81% 40.00 |
|
24/05/02 12:43:03 |
11 54,500.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | -1.69% -10.00 |
|
24/05/02 11:19:42 |
277 160,660.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -0.94% -5.00 |
|
24/05/02 10:35:18 |
6 2,585.00 |
| MØNS BANK A/S DK0060133841 |
240.00 | 0.00% 0.00 |
|
24/05/02 10:30:59 |
844 202,574.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -3.89% -0.01 |
|
24/05/02 12:17:12 |
2,378 411.39 |
| NORDFYNS BANK A/S DK0061295441 |
338.00 | 0.60% 2.00 |
|
24/05/02 11:10:23 |
370 125,008.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
3.62 | -12.98% -0.54 |
|
24/05/02 12:27:00 |
50 181.00 |
| ORPHAZYME A/S DK0062502894 |
1,094.80 | 1.01% 11.00 |
|
24/05/02 11:50:39 |
3 3,069.00 |
| PARK STREET A/S 'A' DK0010158500 |
10.30 | -1.90% -0.20 |
|
24/05/02 09:05:37 |
1,068 11,000.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
118.00 | -0.42% -0.50 |
|
24/05/02 13:27:18 |
3,009 352,511.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.30 | -0.54% -0.04 |
|
24/05/02 13:02:57 |
7,525 53,609.80 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.242 | 0.83% 0.00 |
|
24/05/02 11:59:06 |
26,935 6,382.37 |
| PRIME OFFICE A/S DK0060137594 |
185.00 | -0.54% -1.00 |
|
24/05/02 13:07:45 |
175 32,375.00 |
| RIAS B A/S DK0010125848 |
680.00 | 3.82% 25.00 |
|
24/05/02 11:39:52 |
8 5,440.00 |
| ROBLON B A/S DK0060485019 |
78.00 | -3.70% -3.00 |
|
24/05/02 13:30:57 |
2,480 199,273.00 |
| ROVSING A/S DK0061152170 |
35.40 | -1.12% -0.40 |
|
24/05/02 12:21:45 |
438 14,810.80 |
| SAS AB SE0003366871 |
0.017 | 0.00% 0.00 |
|
24/05/02 13:29:31 |
12,790,044 231,821.78 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.35 | 6.47% 0.75 |
|
24/05/02 13:09:42 |
340 4,043.10 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/02 12:47:46 |
1,505 4,603.10 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
32.40 | -1.82% -0.60 |
|
24/05/02 13:29:21 |
37,101 1,205,082.80 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 0.00% 0.00 |
|
24/05/02 11:21:41 |
82 1,973.40 |
| SKAKO A/S DK0010231877 |
78.00 | -1.02% -0.80 |
|
24/05/02 11:30:09 |
430 33,646.40 |
| SKJERN BANK A/S DK0010295922 |
208.00 | 0.00% 0.00 |
|
24/05/02 13:32:24 |
9,645 1,993,264.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.20 | 0.00% 0.00 |
|
24/05/02 09:59:03 |
4,420 5,304.00 |
| TCM GROUP A/S DK0060915478 |
51.40 | 1.18% 0.60 |
|
24/05/02 12:31:35 |
1,231 61,647.40 |