2024/05/06 14:00:17 | |
---|---|
Price | |
426.6798 EUR | |
Difference | 0.60% (2.53) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 237 |
Type of index | - |
Security type | Index |
Open | 425.3477 EUR |
High | 426.8642 EUR |
Low | 424.3755 EUR |
Close (prev. day) | 424.1514 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOLATO AB ... | 58.60 | +7.03 | |
SAMHALLSBY... | 6.26 | +5.92 | |
GN STORE N... | 208.60 | +4.30 | |
SAMHALLSBY... | 4.353 | +3.48 | |
LUNDIN MIN... | 15.15 | +3.28 |
Name | Price | +|- (%) | Trend |
SINCH AB | 23.95 | -8.24 | |
DEMANT A/S | 312.40 | -3.82 | |
CARLSBERG ... | 1,155.00 | -3.35 | |
CAMURUS AB... | 482.00 | -3.02 | |
TRUECALLER... | 36.62 | -2.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/06 14:00:17 | |
---|---|
Price | |
426.6798 EUR | |
Difference | 0.60% (2.53) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 237 |
Open | 425.3477 EUR |
High | 426.8642 EUR |
Low | 424.3755 EUR |
Close (prev. day) | 424.1514 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.73% | +14.14% | +15.60% |
Perf (abs.) | +72.82 | +52.54 | +57.25 |
Beta | - | - | - |
Volatility | 12.03 | 13.51 | 18.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 426.0340 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 425.8586 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.3227 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 380.4573 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,480.00 | 0.74% 70.00 |
|
24/05/06 13:59:49 |
1,928 18,147,475.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,660.00 | 1.02% 98.00 |
|
24/05/06 14:00:02 |
9,595 91,885,847.00 |
AAK AB SE0011337708 |
284.00 | -0.14% -0.40 |
|
24/05/06 13:59:49 |
141,336 40,232,104.60 |
ABB LTD CH0012221716 |
540.20 | 0.45% 2.40 |
|
24/05/06 13:59:54 |
164,867 88,990,883.20 |
ADDLIFE AB SER. B SE0014401378 |
102.80 | 0.78% 0.80 |
|
24/05/06 14:00:11 |
22,782 2,322,707.55 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.50 | -0.17% -0.20 |
|
24/05/06 13:50:06 |
11,254 1,285,528.50 |
ADDTECH AB SER. B SE0014781795 |
232.60 | -0.09% -0.20 |
|
24/05/06 13:46:03 |
20,192 4,663,113.40 |
AFRY AB SE0005999836 |
178.10 | 1.25% 2.20 |
|
24/05/06 13:59:37 |
40,880 7,239,434.40 |
ALFA LAVAL AB SE0000695876 |
473.70 | 0.79% 3.70 |
|
24/05/06 14:00:13 |
101,769 48,100,712.65 |
ALK-ABELLÓ B A/S DK0061802139 |
150.60 | 1.21% 1.80 |
|
24/05/06 13:59:19 |
300,511 44,401,060.40 |
ALLEIMA AB NPV SE0017615644 |
65.60 | -0.68% -0.45 |
|
24/05/06 14:00:19 |
164,755 10,811,845.85 |
ALM BRAND A/S DK0015250344 |
13.00 | -0.38% -0.05 |
|
24/05/06 14:00:14 |
991,349 12,964,151.64 |
ALVOTECH SA CLASS A LU2458332611 |
2,010.00 | 0.00% 0.00 |
|
24/05/06 13:40:52 |
205,163 413,668,260.00 |
AMBU A/S DK0060946788 |
116.55 | -0.09% -0.10 |
|
24/05/06 13:59:53 |
65,084 7,587,289.98 |
ARION BANK HF IS0000028157 |
137.00 | -1.08% -1.50 |
|
24/05/06 13:44:55 |
898,400 123,382,500.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.10 | 0.91% 0.10 |
|
24/05/06 13:29:38 |
24,064 268,863.30 |
ARJO AB SER'B'NPV SE0010468116 |
45.66 | -0.48% -0.22 |
|
24/05/06 14:00:07 |
114,401 5,213,802.49 |
ASSA ABLOY AB SER. B SE0007100581 |
300.20 | 0.70% 2.10 |
|
24/05/06 13:59:58 |
185,216 55,305,875.60 |
ASTRAZENECA PLC GB0009895292 |
1,638.50 | 0.28% 4.50 |
|
24/05/06 14:00:06 |
61,966 101,293,642.00 |
ATLAS COPCO AB SER. A SE0017486889 |
196.50 | 0.23% 0.45 |
|
24/05/06 14:00:03 |
581,406 113,952,130.81 |
ATLAS COPCO AB SER. B SE0017486897 |
169.30 | 0.03% 0.05 |
|
24/05/06 14:00:01 |
425,016 71,883,060.20 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
197.20 | -1.30% -2.60 |
|
24/05/06 13:58:27 |
9,679 1,916,095.80 |
AUTOLIV INC. SDB SE0021309614 |
1,312.80 | -0.65% -8.60 |
|
24/05/06 13:58:48 |
25,990 34,155,087.00 |
AVANZA BANK HOLDING AB SE0012454072 |
246.70 | 0.28% 0.70 |
|
24/05/06 13:58:04 |
68,072 16,813,570.95 |
AXFOOD AB SE0006993770 |
289.60 | 0.80% 2.30 |
|
24/05/06 13:58:55 |
69,555 20,008,285.30 |
BAVARIAN NORDIC A/S DK0015998017 |
157.50 | 1.22% 1.90 |
|
24/05/06 14:00:06 |
137,708 21,498,794.35 |
BEIJER REF AB SER. B SE0015949748 |
156.30 | 1.00% 1.55 |
|
24/05/06 14:00:19 |
118,176 18,336,332.97 |
BETSSON AB SER. B SE0020845014 |
125.20 | 0.00% 0.00 |
|
24/05/06 14:00:14 |
105,465 13,181,459.45 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
298.50 | 0.51% 1.50 |
|
24/05/06 13:52:15 |
13,755 4,075,556.00 |
BILIA AB SER. A SE0009921588 |
140.40 | 1.08% 1.50 |
|
24/05/06 13:57:53 |
42,954 6,004,919.50 |
BILLERUD AB SE0000862997 |
91.20 | 0.16% 0.15 |
|
24/05/06 13:55:44 |
179,834 16,324,805.54 |
BIOARCTIC AB SER. B SE0010323311 |
193.50 | -0.05% -0.10 |
|
24/05/06 13:55:52 |
24,314 4,681,911.90 |
BIOTAGE AB SE0000454746 |
169.90 | -0.06% -0.10 |
|
24/05/06 13:58:45 |
45,310 7,704,443.10 |
BOLIDEN AB SE0020050417 |
365.90 | 3.07% 10.90 |
|
24/05/06 14:00:14 |
468,828 170,287,864.60 |
BRAVIDA HOLDING AB SE0007491303 |
76.00 | 0.66% 0.50 |
|
24/05/06 13:59:41 |
703,324 53,304,351.78 |
BRIM HF. IS0000000297 |
77.20 | 0.26% 0.20 |
|
24/05/06 13:19:23 |
402,911 30,865,982.60 |
BURE EQUITY AB SE0000195810 |
356.40 | 0.73% 2.60 |
|
24/05/06 13:59:47 |
22,726 8,070,766.70 |
CAMURUS AB NPV SE0007692850 |
482.00 | -3.02% -15.00 |
|
24/05/06 13:59:32 |
61,576 29,892,671.30 |
CARGOTEC OYJ CLASS B FI0009013429 |
75.65 | 1.14% 0.85 |
|
24/05/06 13:59:35 |
80,443 6,029,828.21 |
CARLSBERG A A/S DK0010181676 |
1,155.00 | -3.35% -40.00 |
|
24/05/06 13:47:44 |
358 416,010.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.00% 0.00 |
|
24/05/06 13:57:41 |
35,273 32,896,970.20 |
CASTELLUM AB SE0000379190 |
130.30 | -1.25% -1.65 |
|
24/05/06 13:59:37 |
820,069 106,001,171.07 |
CATENA AB SE0001664707 |
493.50 | 0.41% 2.00 |
|
24/05/06 14:00:14 |
10,368 5,086,637.75 |
CHEMOMETEC A/S DK0060055861 |
299.60 | 0.94% 2.80 |
|
24/05/06 13:58:13 |
30,476 9,156,090.40 |
CITYCON OYJ FI4000369947 |
3.98 | -0.15% -0.01 |
|
24/05/06 13:59:07 |
129,100 516,504.41 |
COLOPLAST A/S SER. B DK0060448595 |
865.40 | 0.63% 5.40 |
|
24/05/06 14:00:00 |
46,658 40,185,873.60 |
COREM PROPERTY GRP SE0010714279 |
8.52 | 0.00% 0.00 |
|
24/05/06 13:00:01 |
19,815 163,711.80 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.65 | 0.06% 0.01 |
|
24/05/06 13:58:43 |
292,166 2,501,936.48 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
220.00 | -1.12% -2.50 |
|
24/05/06 13:52:32 |
4,293 945,465.00 |
CREADES AB CLASS A SE0015661236 |
72.05 | 0.84% 0.60 |
|
24/05/06 13:50:20 |
39,011 2,800,220.13 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.20 | 1.25% 3.60 |
|
24/05/06 13:59:32 |
35,219 10,223,555.50 |
DANSKE BANK A/S DK0010274414 |
196.75 | 1.60% 3.10 |
|
24/05/06 13:58:47 |
671,805 131,572,778.61 |
DEMANT A/S DK0060738599 |
312.40 | -3.82% -12.40 |
|
24/05/06 13:57:37 |
236,037 73,690,125.10 |
DFDS A/S DK0060655629 |
221.20 | 0.27% 0.60 |
|
24/05/06 13:57:38 |
24,159 5,332,267.00 |
DIÖS FASTIGHETER AB SE0001634262 |
85.25 | 0.06% 0.05 |
|
24/05/06 13:56:51 |
64,930 5,526,379.37 |
DOMETIC GROUP AB SE0007691613 |
80.45 | -0.12% -0.10 |
|
24/05/06 14:00:01 |
71,426 5,714,618.00 |
DSV A/S DK0060079531 |
988.60 | 0.59% 5.80 |
|
24/05/06 14:00:14 |
52,565 51,902,668.80 |
ELECTROLUX AB SER. A SE0016589170 |
111.00 | 0.91% 1.00 |
|
24/05/06 13:00:01 |
67 7,428.00 |
ELECTROLUX AB SER. B SE0016589188 |
96.72 | 0.75% 0.72 |
|
24/05/06 13:58:49 |
385,531 37,041,605.04 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
73.50 | 0.27% 0.20 |
|
24/05/06 13:50:47 |
100,307 7,340,206.10 |
ELEKTA AB SER. B SE0000163628 |
78.00 | 1.36% 1.05 |
|
24/05/06 13:58:46 |
274,048 21,321,042.55 |
ELISA OYJ CLASS A FI0009007884 |
42.52 | 0.81% 0.34 |
|
24/05/06 13:59:54 |
28,887 1,223,240.16 |
EMBLA MEDICAL HF IS0000000040 |
29.80 | 1.02% 0.30 |
|
24/05/06 12:10:45 |
2,381 70,877.00 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.25 | -2.05% -0.55 |
|
24/05/06 13:58:25 |
1,299,720 34,299,990.92 |
EPIROC AB CLASS A SE0015658109 |
206.20 | 0.39% 0.80 |
|
24/05/06 13:59:34 |
256,378 52,687,268.85 |
EPIROC AB CLASS B SE0015658117 |
187.70 | 1.40% 2.60 |
|
24/05/06 13:59:59 |
178,570 33,231,128.95 |
EQT AB SE0012853455 |
308.30 | 1.85% 5.60 |
|
24/05/06 14:00:20 |
127,573 38,844,737.40 |
ERICSSON(LM)TEL SE0000108656 |
57.16 | 0.67% 0.38 |
|
24/05/06 13:58:48 |
1,139,586 64,836,799.85 |
ERICSSON(LM)TEL SE0000108649 |
57.60 | 0.52% 0.30 |
|
24/05/06 13:16:35 |
8,803 503,832.00 |
ESSITY AB SER'A'NPV SE0009922156 |
277.50 | 1.28% 3.50 |
|
24/05/06 13:48:46 |
5,574 1,458,960.50 |
ESSITY AB SER'B'NPV SE0009922164 |
277.70 | 1.09% 3.00 |
|
24/05/06 13:59:57 |
256,708 71,100,867.25 |
EVOLUTION AB SE0012673267 |
1,208.00 | 0.08% 1.00 |
|
24/05/06 13:58:42 |
59,169 71,501,013.50 |
FABEGE AB SE0011166974 |
87.55 | 0.29% 0.25 |
|
24/05/06 13:58:46 |
182,174 15,900,172.23 |
FAST PARTNER AB SE0013512506 |
72.90 | 0.55% 0.40 |
|
24/05/06 13:51:17 |
54,978 4,001,759.60 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.66 | -0.71% -0.50 |
|
24/05/06 14:00:08 |
704,168 48,931,429.77 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
64.00 | -1.54% -1.00 |
|
24/05/06 13:57:45 |
33,411 2,119,854.10 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
702.00 | -0.28% -2.00 |
|
24/05/06 13:54:53 |
785 550,996.00 |
FISKARS OYJ CLASS A FI0009000400 |
17.34 | 0.58% 0.10 |
|
24/05/06 13:20:08 |
2,609 43,325.52 |
FLSMIDTH & CO. A/S DK0010234467 |
353.60 | 0.97% 3.40 |
|
24/05/06 14:00:10 |
17,579 6,179,611.60 |
FORTNOX AB NPV SE0017161243 |
62.48 | 1.49% 0.92 |
|
24/05/06 14:00:21 |
167,846 10,435,905.40 |
FORTUM CORPORATION FI0009007132 |
13.105 | 1.12% 0.14 |
|
24/05/06 13:58:58 |
363,938 4,742,088.38 |
GENMAB A/S DK0010272202 |
2,030.00 | -1.50% -31.00 |
|
24/05/06 13:58:16 |
44,324 89,424,376.00 |
GETINGE AB SER. B SE0000202624 |
231.30 | -0.43% -1.00 |
|
24/05/06 13:59:29 |
176,169 40,683,498.25 |
GN STORE NORD A/S DK0010272632 |
208.60 | 4.30% 8.60 |
|
24/05/06 13:58:06 |
449,627 93,215,132.55 |
H. LUNDBECK A/S SER. A DK0061804697 |
29.00 | 0.87% 0.25 |
|
24/05/06 13:53:42 |
30,947 895,828.90 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.54 | 0.12% 0.04 |
|
24/05/06 14:00:19 |
322,769 10,807,577.90 |
HEMNET GROUP AB NPV SE0015671995 |
299.40 | 3.24% 9.40 |
|
24/05/06 13:59:52 |
44,988 13,336,502.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.40 | -1.84% -3.15 |
|
24/05/06 14:00:21 |
582,587 97,486,355.45 |
HEXAGON AB SER. B SE0015961909 |
119.50 | 3.11% 3.60 |
|
24/05/06 14:00:16 |
885,291 104,024,943.09 |
HEXPOL AB CLASS B SE0007074281 |
128.40 | 0.39% 0.50 |
|
24/05/06 13:53:21 |
25,454 3,265,683.85 |
HMS NETWORKS AB SE0009997018 |
418.00 | -0.10% -0.40 |
|
24/05/06 14:00:01 |
6,507 2,714,050.20 |
HOLMEN AB SER. A SE0011090000 |
427.00 | -0.47% -2.00 |
|
24/05/06 13:53:44 |
617 263,658.00 |
HOLMEN AB SER. B SE0011090018 |
431.00 | 0.00% 0.00 |
|
24/05/06 13:59:57 |
19,837 8,541,999.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.60 | -0.38% -0.50 |
|
24/05/06 13:56:34 |
37,676 4,799,629.90 |
HUHTAMÄKI OYJ FI0009000459 |
36.70 | -0.33% -0.12 |
|
24/05/06 14:00:06 |
26,798 982,154.47 |
HUSQVARNA AB SER. A SE0001662222 |
86.40 | -0.92% -0.80 |
|
24/05/06 13:28:03 |
2,330 201,670.20 |
HUSQVARNA AB SER. B SE0001662230 |
86.68 | 0.05% 0.04 |
|
24/05/06 13:59:34 |
346,817 29,961,509.84 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.80 | 0.51% 1.80 |
|
24/05/06 13:59:57 |
30,728 10,814,225.90 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
353.40 | 0.60% 2.10 |
|
24/05/06 13:59:57 |
86,869 30,391,304.70 |
INDUTRADE AB SE0001515552 |
261.80 | 0.46% 1.20 |
|
24/05/06 13:56:34 |
30,670 8,023,352.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.