Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/05/06 15:11:15
Price
58,109.66 EUR
Difference 0.84% (486.79)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open57,627.87 EUR
High58,246.48 EUR
Low57,627.87 EUR
Close (prev. day)57,622.87 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0148 +8.03
ROULARTA M... 11.25 +5.14
MIKO NV 62.00 +5.08
CENERGY HL... 8.00 +4.28
UMICORE S.... 22.04 +3.86

Flop 5

Name   Price +|- (%)   Trend
BANIMMO SA 3.42 -5.00
BELYSSE GR... 0.80 -4.19
CAMPINE N.... 71.00 -4.05
SMARTPHOTO... 26.60 -3.97
CRESCENT N... 0.0124 -3.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 15:11:15
Price
58,109.66 EUR
Difference 0.84% (486.79)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open57,627.87 EUR
High58,246.48 EUR
Low57,627.87 EUR
Close (prev. day)57,622.87 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.33%+14.74%+31.78%
Perf (abs.)+6,326.73+7,401.21+13,895.19
Beta---
Volatility8.7310.3214.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,592.29 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)56,404.78 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)54,222.42 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)52,112.24 EUR (0)
YTD High | date58,034.32 EUR (2024/05/03)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date58,034.32 EUR (2024/05/03)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.50 0.00%
0.00
 
 
24/05/06
09:00:14
308
1,694.00
ACCENTIS S.A.
BE0003696102
0.0295 0.00%
0.00
 
 
24/05/06
12:50:41
6,100
181.00
ACKERMANS & VAN HAAREN N....
BE0003764785
164.20 0.61%
1.00
 
24/05/06
15:02:40
7,458
1,222,909.00
AEDIFICA NV
BE0003851681
63.05 0.56%
0.35
 
24/05/06
14:50:49
12,305
774,739.00
AGEAS SA/NV
BE0974264930
43.58 1.25%
0.54
 
24/05/06
15:08:17
44,443
1,931,016.00
AGFA-GEVAERT NV
BE0003755692
1.278 3.23%
0.04
 
24/05/06
15:04:46
316,417
399,010.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.06 0.97%
0.54
 
24/05/06
15:11:23
203,035
11,331,857.00
APERAM S.A.
LU0569974404
26.56 2.23%
0.58
 
24/05/06
15:07:12
120,076
3,178,031.00
ARGENX SE
NL0010832176
361.30 0.75%
2.70
 
24/05/06
15:07:36
4,086
1,477,539.00
ASCENCIO S.C.A.
BE0003856730
48.65 -0.10%
-0.05
 
24/05/06
14:59:32
2,411
117,596.00
ATENOR SA
BE0003837540
5.81 -1.53%
-0.09
 
24/05/06
15:06:14
15,533
90,579.00
AVANTIUM NV
NL0012047823
2.59 0.78%
0.02
 
24/05/06
15:05:29
145,142
374,576.00
AZELIS GROUP N.V.
BE0974400328
22.22 0.82%
0.18
 
24/05/06
15:10:02
11,885
263,049.00
BANIMMO SA
BE0003870871
3.42 -5.00%
-0.18
 
24/05/06
14:56:45
8,805
30,913.00
BANQUE NATIONALE DE BELGI...
BE0003008019
444.00 -0.22%
-1.00
 
24/05/06
13:36:50
10
4,451.00
BARCO N.V.
BE0974362940
13.23 1.61%
0.21
 
24/05/06
15:08:37
77,933
1,031,047.00
BEKAERT N.V.
BE0974258874
47.48 -0.13%
-0.06
 
24/05/06
15:00:28
8,788
417,794.00
BELYSSE GROUP NV
BE0974314461
0.80 -4.19%
-0.04
 
24/05/06
14:47:53
1,569
1,255.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0148 8.03%
0.00
 
24/05/06
15:06:17
865,642
12,196.00
BIOTALYS NV NPV
BE0974386188
3.06 -1.29%
-0.04
 
24/05/06
13:04:34
4,466
13,797.00
BPOST S.A.
BE0974268972
3.435 -0.87%
-0.03
 
24/05/06
15:09:49
124,561
431,666.00
BREDERODE S.A.
LU1068091351
115.20 1.23%
1.40
 
24/05/06
15:08:13
4,555
523,544.00
CAMPINE N.V.
BE0003825420
71.00 -4.05%
-3.00
 
24/05/06
11:30:14
100
7,100.00
CARE PROPERTY INVEST NV
BE0974273055
14.02 -0.57%
-0.08
 
24/05/06
15:10:29
14,581
204,924.00
CELYAD ONCOLOGY SA
BE0974260896
0.307 -0.32%
-0.00
 
24/05/06
14:12:05
6,432
2,018.00
CENERGY HLDGS SA NPV
BE0974303357
8.29 4.28%
0.34
 
24/05/06
14:08:12
3,193
26,386.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.65 0.00%
0.00
 
 
24/05/06
15:10:01
1,345
10,290.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.20 0.00%
0.00
 
 
24/05/06
15:11:08
931
27,165.00
COFINIMMO SA NPV
BE0003593044
65.60 0.92%
0.60
 
24/05/06
15:10:43
24,825
1,619,865.00
COLRUYT GROUP N.V.
BE0974256852
42.14 -2.77%
-1.20
 
24/05/06
15:11:24
72,124
3,000,187.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.38 0.88%
0.68
 
24/05/06
15:11:03
219,848
17,184,227.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
264.00 0.00%
0.00
 
 
24/05/06
15:05:09
594
156,553.00
CRESCENT N.V.
BE0003836534
0.0124 -3.13%
-0.00
 
24/05/06
14:59:22
1,101,575
13,824.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
D'IETEREN GROUP SA/NV
BE0974259880
212.00 2.02%
4.20
 
24/05/06
15:06:58
10,061
2,127,327.00
DECEUNINCK N.V.
BE0003789063
2.475 2.27%
0.06
 
24/05/06
15:03:20
71,738
174,869.00
DEME GROUP NV
BE0974413453
150.00 0.94%
1.40
 
24/05/06
15:10:43
1,366
204,050.00
ECONOCOM GROUP SA
BE0974313455
2.27 2.25%
0.05
 
24/05/06
14:57:41
29,370
66,212.00
EKOPAK NV NPV
BE0974380124
17.95 1.41%
0.25
 
24/05/06
14:51:02
887
15,949.00
ELIA GROUP SA
BE0003822393
95.15 0.63%
0.60
 
24/05/06
15:09:16
11,713
1,114,764.00
ENGIE S.A.
FR0010208488
15.315 0.82%
0.13
 
24/05/06
15:11:24
1,282,773
19,604,882.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.95 0.69%
0.15
 
24/05/06
14:43:16
11,190
244,614.00
EURONAV S.A.
BE0003816338
15.75 0.19%
0.03
 
24/05/06
14:59:46
20,882
329,155.00
EURONEXT N.V.
NL0006294274
85.50 0.00%
0.00
 
 
24/05/06
15:11:02
25,750
2,189,475.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.90 1.19%
0.40
 
24/05/06
15:08:17
7,828
265,008.00
EXMAR
BE0003808251
7.57 -0.39%
-0.03
 
24/05/06
14:57:46
5,556
42,461.00
FAGRON N.V.
BE0003874915
18.16 -0.44%
-0.08
 
24/05/06
14:47:05
14,136
257,532.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
95.20 -0.21%
-0.20
 
24/05/06
15:10:44
7,887
754,343.00
FLORIDIENNE SA
BE0003215143
700.00 0.72%
5.00
 
24/05/06
13:13:33
31
21,700.00
FLUXYS BELGIUM S.A.
BE0974265945
20.20 -0.98%
-0.20
 
24/05/06
14:10:50
2,923
59,040.00
FOUNTAIN S.A.
BE0003752665
1.19 -2.46%
-0.03
 
24/05/06
11:30:24
6,000
7,140.00
GALAPAGOS N.V.
BE0003818359
27.32 1.26%
0.34
 
24/05/06
15:05:35
19,110
518,610.00
GIMV
BE0003699130
45.25 0.89%
0.40
 
24/05/06
15:10:27
11,722
527,522.00
GREENYARD FOODS S.A.
BE0003765790
5.26 -0.75%
-0.04
 
24/05/06
15:02:29
13,586
71,915.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
71.40 0.21%
0.15
 
24/05/06
15:10:00
20,309
1,447,953.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.30 -0.23%
-0.04
 
24/05/06
15:09:14
4,846
84,246.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.00 0.00%
0.00
 
 
24/05/06
12:30:19
86
344.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.60 -0.88%
-0.05
 
24/05/06
12:50:44
170
957.00
IMMO MOURY S.C.A.
BE0003893139
30.00 0.00%
0.00
 
 
24/05/06
11:30:24
301
9,030.00
INCLUSIO SA/NV NPV
BE0974374069
13.55 0.37%
0.05
 
24/05/06
11:44:34
451
6,107.00
ING GROEP N.V.
NL0011821202
15.994 0.60%
0.10
 
24/05/06
15:11:22
5,927,974
94,590,454.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.68 -0.44%
-0.06
 
24/05/06
15:04:29
5,535
75,927.00
JENSEN-GROUP N.V.
BE0003858751
37.10 2.20%
0.80
 
24/05/06
14:24:42
164
6,094.00
KBC ANCORA
BE0003867844
45.75 0.66%
0.30
 
24/05/06
15:08:25
9,961
456,587.00
KBC GROEP
BE0003565737
70.24 0.34%
0.24
 
24/05/06
15:11:00
62,902
4,413,707.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 0.00%
0.00
 
 
24/05/06
11:00:30
22
18.00
KINEPOLIS GROUP
BE0974274061
39.95 0.00%
0.00
 
 
24/05/06
15:11:18
12,371
493,898.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.20 0.36%
0.10
 
24/05/06
15:08:50
281,254
7,934,954.00
LOTUS BAKERIES NV
BE0003604155
9,330.00 -0.21%
-20.00
 
24/05/06
14:46:00
75
703,590.00
MELEXIS N.V.
BE0165385973
78.70 1.55%
1.20
 
24/05/06
15:07:31
9,206
721,479.00
MIKO NV
BE0003731453
62.00 5.08%
3.00
 
24/05/06
13:31:31
540
33,480.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
83.40 0.12%
0.10
 
24/05/06
15:07:57
3,096
258,210.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
530.00 -0.93%
-5.00
 
24/05/06
11:33:10
139
73,670.00
NEXTENSA SA
BE0003770840
47.75 0.74%
0.35
 
24/05/06
15:07:33
1,444
69,265.00
NYRSTAR N.V.
BE0974294267
0.071 1.72%
0.00
 
24/05/06
14:36:38
25,379
1,867.00
NYXOAH SA NPV
BE0974358906
9.34 -0.64%
-0.06
 
24/05/06
14:15:10
11,090
103,298.00
ONTEX GROUP N.V.
BE0974276082
9.02 -0.88%
-0.08
 
24/05/06
15:10:51
115,848
1,055,188.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.84 -0.62%
-0.03
 
24/05/06
15:10:54
7,846
37,915.00
ORANGE BELGIUM S.A.
BE0003735496
14.10 0.00%
0.00
 
 
24/05/06
15:03:49
2,132
30,071.00
OXURION N.V.
BE0003846632
0.0002 0.00%
0.00
 
 
24/05/06
14:28:53
126,255,346
14,129.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.00 2.56%
0.20
 
24/05/06
11:30:02
500
4,000.00
PROXIMUS SA
BE0003810273
7.03 1.01%
0.07
 
24/05/06
15:07:04
131,781
924,602.00
QRF SICAFI CVA
BE0974272040
10.95 1.39%
0.15
 
24/05/06
14:54:35
5,855
64,046.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.53 -1.31%
-0.06
 
24/05/06
14:48:53
13,993
63,266.00
RECTICEL NV
BE0003656676
12.86 0.16%
0.02
 
24/05/06
14:59:47
20,445
262,377.00
RETAIL ESTATES S.A.
BE0003720340
66.50 0.15%
0.10
 
24/05/06
14:54:39
1,394
92,748.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.25 5.14%
0.55
 
24/05/06
14:37:22
3,028
33,738.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SEQUANA MEDICAL NV
BE0974340722
1.435 -2.05%
-0.03
 
24/05/06
15:04:30
29,937
43,423.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.55 1.18%
0.45
 
24/05/06
15:04:06
4,361
166,304.00
SIPEF S.A.
BE0003898187
56.80 0.00%
0.00
 
 
24/05/06
15:08:00
3,917
223,716.00
SMARTPHOTO GROUP
BE0974323553
26.60 -3.97%
-1.10
 
24/05/06
13:13:47
600
16,138.00
SOFINA S.A.
BE0003717312
223.80 0.81%
1.80
 
24/05/06
15:09:25
5,397
1,207,429.00
SOLVAC SA
BE0003545531
106.00 0.95%
1.00
 
24/05/06
15:06:50
1,922
205,932.00
SOLVAY SA
BE0003470755
30.82 2.26%
0.68
 
24/05/06
15:11:11
75,320
2,312,451.00
SPADEL S.A.
BE0003798155
160.00 3.23%
5.00
 
24/05/06
11:53:30
120
19,200.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.