Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SOUTHERN CO.


ISIN:
US8425871071
WKN:
842587107

2024/10/11 22:00:02
Price
88.96 USD
Difference 0.79% (0.70)

General attributes

ISINUS8425871071
SymbolSO
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)89,062 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.86 USD (100)
Ask (Ask size)89.87 USD (100)
Open88.61 USD
High89.075 USD
Low88.32 USD
Close (prev. day)88.26 USD
VWAP88.866134 USD
Volume (pcs)3,081,166
Trading volume273,785,108.18
Number of trades35,032
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/11 22:00:02
Price
88.96 USD
Difference 0.79% (0.70)

General attributes

ISINUS8425871071
SymbolSO
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)89,062 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.86 USD (100)
Ask (Ask size)89.87 USD (100)
Open88.61 USD
High89.075 USD
Low88.32 USD
Close (prev. day)88.26 USD
VWAP88.866134 USD
Volume (pcs)3,081,166
Trading volume273,785,108.18
Number of trades35,032
Last size-

Performance and Risk

6m1y3y
Perf (%)+25.34%+28.51%+51.62%
Perf (abs.)+16.43+18.03+27.67
Beta-0.070.150.39
Volatility17.0917.2019.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)88.87 USD (3,646,855)
Ø price 30 days | Ø volume 30 days (pcs.)89.39 USD (4,492,220)
Ø price 100 days | Ø volume 100 days (pcs.)83.96 USD (4,105,396)
Ø price 250 days | Ø volume 250 days (pcs.)75.73 USD (4,456,890)
YTD High | date91.87 USD (2024/10/03)
YTD Low | date65.80 USD (2024/02/16)
52 Weeks High | date91.87 USD (2024/10/03)
52 Weeks Low | date64.53 USD (2023/10/23)

All listings for SOUTHERN CO.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/10/1117:3281.00 EUR0.005
Tradegate2024/10/1122:2681.39 EUR0.006
Stuttgart2024/10/1121:2181.29 EUR0.007
NYSE2024/10/1122:0088.96 USD273.7935,032
Munich2024/10/1117:2780.94 EUR0.003
London Stock Exchange2024/08/0914:5286.46 USD11.591
Hanover2024/10/1117:2581.09 EUR0.004
Hamburg2024/10/1117:2581.09 EUR0.004
Frankfurt2024/10/1116:0380.95 EUR0.012
Euronext Milan MTF Trading After Hours2024/07/2918:0776.16 EUR0.001
Euronext Milan MTF Global Equity Market2024/10/1117:4481.05 EUR0.001
Duesseldorf2024/10/1108:1080.41 EUR0.003
Berlin2024/10/1108:0880.42 EUR0.002

Company Logo

Contact Details

THE SOUTHERN CO.
- -
30 Ivan Allen Jr. Boulevard, Northwest - 30308 Atlanta
Telefon: +1-404-506-5000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Dale KleinMember of Board of Directors
Janaki AkellaMember of Board of Directors
Anthony EarleyMember of Board of Directors
David GrainMember of Board of Directors
David MeadorMember of Board of Directors
Donald JamesMember of Board of Directors
Henry ClarkMember of Board of Directors
John JohnsMember of Board of Directors
Kristine SvinickiMember of Board of Directors
Lizanne ThomasMember of Board of Directors
Shantella CooperMember of Board of Directors
William SmithMember of Board of Directors
Christopher C. WomackChairman of Managing Board
Anthony WilsonMember of Executive Committee
Bryan AndersonMember of Executive Committee
Chris CummiskeyMember of Executive Committee
Dan TuckerMember of Executive Committee
James Y. Kerr IIMember of Executive Committee
Jeff PeoplesMember of Executive Committee
Kimberly S. GreeneMember of Executive Committee
Martin B. DavisMember of Executive Committee
Sloane DrakeMember of Executive Committee
Stan W. Connally, Jr.Member of Executive Committee
Stephen E. KuczynskiMember of Executive Committee
Sterling SpainhourMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.