Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTUITIVE SURGICAL INC


ISIN:
US46120E6023
WKN:
46120E602

2022/12/02 22:00:00
Price
272.25 USD
Difference -0.82% (-2.24)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)91,393 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)271.00 USD (100)
Ask (Ask size)271.77 USD (800)
Open268.15 USD
High272.96 USD
Low267.427 USD
Close (prev. day)274.49 USD
VWAP270.865086 USD
Volume (pcs)1,629,271
Trading volume441,229,731.42
Number of trades41,269
Last size170,338

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 22:00:00
Price
272.25 USD
Difference -0.82% (-2.24)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)91,393 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)271.00 USD (100)
Ask (Ask size)271.77 USD (800)
Open268.15 USD
High272.96 USD
Low267.427 USD
Close (prev. day)274.49 USD
VWAP270.865086 USD
Volume (pcs)1,629,271
Trading volume441,229,731.42
Number of trades41,269
Last size170,338

Performance and Risk

6m1y3y
Perf (%)+22.42%-10.73%+46.55%
Perf (abs.)+47.40-31.10+82.20
Beta1.301.421.23
Volatility36.6342.4339.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)267.71 USD (1,956,596)
Ø price 30 days | Ø volume 30 days (pcs.)251.68 USD (2,297,610)
Ø price 100 days | Ø volume 100 days (pcs.)223.72 USD (2,122,462)
Ø price 250 days | Ø volume 250 days (pcs.)251.75 USD (2,078,386)
YTD High | date362.00 USD (2022/01/04)
YTD Low | date180.07 USD (2022/10/13)
52 Weeks High | date369.21 USD (2021/12/29)
52 Weeks Low | date180.07 USD (2022/10/13)

All listings for INTUITIVE SURGICAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0217:35257.35 EUR0.025
Vienna Stock Exchange2022/12/0217:32257.25 EUR0.002
Tradegate2022/12/0222:26258.50 EUR0.1843
Stuttgart2022/12/0221:59258.30 EUR0.028
Nasdaq2022/12/0222:00272.25 USD441.2341,269
Munich2022/12/0208:01259.10 EUR0.001
London Stock Exchange2022/12/0118:13273.525 USD0.036
Hanover2022/12/0208:02258.95 EUR0.001
Hamburg2022/12/0208:02258.95 EUR0.001
Frankfurt2022/12/0216:50259.25 EUR0.014
Duesseldorf2022/12/0221:01257.00 EUR0.0011
Berlin2022/12/0208:08259.25 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7457&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUITIVE SURGICAL INC.
- -
1020 Kifer Road - 94086-5304 Sunnyvale
Telefon: 1-408-523-2100
Fax: 1-408-523-1390
E-mail: -

Company Profile

-

Members of Management Board

Craig BarrattChairman of Board of Directors
Alan LevyMember of Board of Directors
Amy LaddMember of Board of Directors
Donald KaniaMember of Board of Directors
Monica ReedMember of Board of Directors
Amal JohnsonMember of Board of Directors
Jami NachtsheimMember of Board of Directors
Joseph BeeryMember of Board of Directors
Keith LeonardMember of Board of Directors
Mark RubashMember of Board of Directors
Gary S. GuthartChairman of Managing Board
Brian MillerMember of Executive Committee
Chris CarlsonMember of Executive Committee
Bob DeSantisMember of Executive Committee
Craig ChildMember of Executive Committee
Dave J. RosaMember of Executive Committee
Gillian DuncanMember of Executive Committee
Glenn VavosoMember of Executive Committee
Henry CharltonMember of Executive Committee
Jamie SamathMember of Executive Committee
Julian NikolchecMember of Executive Committee
Kara Andersen ReiterMember of Executive Committee
Lesly MarbanMember of Executive Committee
Mark JohnsonMember of Executive Committee
Marshall L. MohrMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.