Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-
2024/07/11 21:30:42
Price
26.859 USD
Difference 0.45% (0.12)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)68,178 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open26.356 USD
High26.859 USD
Low26.356 USD
Close (prev. day)26.74 USD
VWAP26.644759 USD
Volume (pcs)601
Trading volume16,025.19
Number of trades5
Last size310

Futures and Options

Related Futures34
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/11 21:30:42
Price
26.859 USD
Difference 0.45% (0.12)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)68,178 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open26.356 USD
High26.859 USD
Low26.356 USD
Close (prev. day)26.74 USD
VWAP26.644759 USD
Volume (pcs)601
Trading volume16,025.19
Number of trades5
Last size310

Performance and Risk

6m1y3y
Perf (%)-10.83%-8.02%+43.81%
Perf (abs.)-3.03-2.18+7.60
Beta1.921.691.52
Volatility25.1826.4834.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.083 USD (104,757)
Ø price 30 days | Ø volume 30 days (pcs.)27.919 USD (58,249)
Ø price 100 days | Ø volume 100 days (pcs.)27.243 USD (147,708)
Ø price 250 days | Ø volume 250 days (pcs.)29.551 USD (123,657)
YTD High | date32.450 USD (2024/01/05)
YTD Low | date24.520 USD (2024/02/14)
52 Weeks High | date34.682 USD (2023/10/19)
52 Weeks Low | date24.520 USD (2024/02/14)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1222:2624.96 EUR0.66140
Stuttgart2024/07/1220:3124.98 EUR0.0212
Munich2024/07/1221:1524.945 EUR0.025
London Stock Exchange European Trade Reporting2024/07/1216:20291.05 NOK0.176
Hanover2024/07/1208:0124.705 EUR0.003
Hamburg2024/07/1213:4024.995 EUR0.013
Frankfurt2024/07/1218:5424.98 EUR0.1012
First North Stockholm2024/07/1218:00291.80 NOK0.274
FINRA other OTC Issues2024/07/1121:3026.859 USD0.025
Duesseldorf2024/07/1208:1024.76 EUR0.003
Berlin2024/07/1208:0324.77 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: +47-51-99-00-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Anders OpedalChairman of Managing Board
Aksel StenerudMember of Executive Committee
Geir TungesvikMember of Executive Committee
Hege SkrysethMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Jannik LindbokMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pal EitrheimMember of Executive Committee
Philippe Francois MathieuMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Torgrim ReitanMember of Executive Committee

Board of directors

Jon Erik ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Fernanda Lopes LarsenMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Haakon Bruun-HanssenMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Mikael KarlssonMember of Supervisory Board
Per LabråthenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tone BachkeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.