Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AMADEUS IT GROUP


ISIN:
ES0109067019
WKN:
-

2020/10/20 17:30:00
Price
47.725 EUR
Difference 0.79% (0.37)

General attributes

ISINES0109067019
SymbolAMS
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)20,520 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)46.76 EUR (5,000)
Ask (Ask size)48.69 EUR (5,000)
Open46.95 EUR
High47.80 EUR
Low47.80 EUR
Close (prev. day)47.3528 EUR
VWAP47.80 EUR
Volume (pcs)21,802
Trading volume1,042,135.60
Number of trades1
Last size-

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/20 17:30:00
Price
47.725 EUR
Difference 0.79% (0.37)

General attributes

ISINES0109067019
SymbolAMS
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)20,520 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)46.76 EUR (5,000)
Ask (Ask size)48.69 EUR (5,000)
Open46.95 EUR
High47.80 EUR
Low47.80 EUR
Close (prev. day)47.3528 EUR
VWAP47.80 EUR
Volume (pcs)21,802
Trading volume1,042,135.60
Number of trades1
Last size-

Performance and Risk

6m1y3y
Perf (%)+2.56%-26.86%-15.69%
Perf (abs.)+1.19-17.49-8.87
Beta1.421.171.10
Volatility49.4556.2637.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.462 EUR (21,865)
Ø price 30 days | Ø volume 30 days (pcs.)48.142 EUR (55,198)
Ø price 100 days | Ø volume 100 days (pcs.)47.755 EUR (27,151)
Ø price 250 days | Ø volume 250 days (pcs.)55.669 EUR (63,806)
YTD High | date78.515 EUR (2020/01/17)
YTD Low | date35.022 EUR (2020/05/14)
52 Weeks High | date78.515 EUR (2020/01/17)
52 Weeks Low | date35.022 EUR (2020/05/14)

All listings for AMADEUS IT GROUP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/10/2017:3247.66 EUR0.002
Tradegate2020/10/2022:2647.63 EUR0.035
Stuttgart2020/10/2017:0047.78 EUR0.007
Munich2020/10/2008:0046.67 EUR0.002
London Stock Exchange European Trade Reporting2020/10/2017:3047.725 EUR1.041
Hanover2020/10/2008:0446.86 EUR0.002
Hamburg2020/10/2008:0446.86 EUR0.002
Frankfurt2020/10/2017:1647.67 EUR0.0711
FINRA other OTC Issues2020/10/1921:3054.51 USD0.043
Duesseldorf2020/10/2016:0047.96 EUR0.005
Berlin2020/10/2008:0446.70 EUR0.002
BME Continuous Market2020/10/2017:3847.58 EUR31.465,457

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137270&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMADEUS IT GROUP S.A.
- -
Salvador de Madariaga 1 ES-28027 Madrid
Telefon: +34-91-582-0100
Fax: +34-91-582-0188
E-mail: ir@amadeus.com

Company Profile

-

Members of Management Board

Luis MarotoChairman of Managing Board
Wolfgang KripsMember of Executive Committee
Tomás López FernebrandMember of Executive Committee
Sylvain RoyMember of Executive Committee
Stefan RopersMember of Executive Committee
Sabine Hansen PeckMember of Executive Committee
Julia SattelMember of Executive Committee
Francisco Pérez-Lozao RüterMember of Executive Committee
Denis LacroixMember of Executive Committee
Decius ValmorbidaMember of Executive Committee
Christophe BousquetMember of Executive Committee
Ana de ProMember of Executive Committee

Board of directors

José Antonio Tazón GarcíaChairman of Supervisory Board
William ConnellyMember of Supervisory Board
Stephan GemkowMember of Supervisory Board
Pilar Garcia Ceballos-ZuñigaMember of Supervisory Board
Pierre-Henri GourgeonMember of Supervisory Board
Peter KürpickMember of Supervisory Board
Nicolas HussMember of Supervisory Board
Luis Maroto CaminoMember of Supervisory Board
Josep Piqué CampsMember of Supervisory Board
Guillermo de la Dehesa RomeroMember of Supervisory Board
Francesco LoredanMember of Supervisory Board
David WebsterMember of Supervisory Board
Clara FurseMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.