Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2024/07/22 20:19:25
Price
24.24 EUR
Difference 1.64% (0.39)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)22,578 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)24.26 EUR (220)
Ask (Ask size)24.28 EUR (220)
Open23.89 EUR
High24.40 EUR
Low23.88 EUR
Close (prev. day)23.85 EUR
VWAP24.09961 EUR
Volume (pcs)16,200
Trading volume390,413.70
Number of trades49
Last size32

Futures and Options

Related Futures54
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/22 20:19:25
Price
24.24 EUR
Difference 1.64% (0.39)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)22,578 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)24.26 EUR (220)
Ask (Ask size)24.28 EUR (220)
Open23.89 EUR
High24.40 EUR
Low23.88 EUR
Close (prev. day)23.85 EUR
VWAP24.09961 EUR
Volume (pcs)16,200
Trading volume390,413.70
Number of trades49
Last size32

Performance and Risk

6m1y3y
Perf (%)+15.39%+20.38%-33.88%
Perf (abs.)+3.18+4.04-12.22
Beta0.530.500.93
Volatility40.7034.3736.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.84 EUR (7,201)
Ø price 30 days | Ø volume 30 days (pcs.)24.12 EUR (7,324)
Ø price 100 days | Ø volume 100 days (pcs.)21.94 EUR (19,998)
Ø price 250 days | Ø volume 250 days (pcs.)20.08 EUR (17,054)
YTD High | date28.03 EUR (2024/04/29)
YTD Low | date17.50 EUR (2024/02/21)
52 Weeks High | date28.03 EUR (2024/04/29)
52 Weeks Low | date15.95 EUR (2023/10/23)

All listings for KONINKLIJKE PHILIPS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/2217:3524.46 EUR0.3973
Vienna Stock Exchange2024/07/2215:3024.36 EUR0.004
Tradegate2024/07/2220:1924.24 EUR0.3949
Stuttgart2024/07/2217:3324.30 EUR0.0110
SIX Swiss Exchange2022/06/0215:2047.0683 CHF0.001
Munich2024/07/2208:0023.89 EUR0.001
London Stock Exchange European Trade Reporting2024/07/2217:3024.40 EUR0.024
Hanover2024/07/2208:0023.89 EUR0.001
Hamburg2024/07/2208:0023.89 EUR0.001
Frankfurt2024/07/2218:0424.21 EUR0.057
FINRA other OTC Issues2024/07/2215:3025.96 USD0.045
Euronext Milan MTF Trading After Hours2024/06/2618:5624.79 EUR0.003
Euronext Milan MTF Global Equity Market2024/07/2217:4424.26 EUR0.053
Euronext Amsterdam2024/07/2217:3524.21 EUR50.713,196
Duesseldorf2024/07/2219:3024.17 EUR0.004
Berlin2024/07/2220:3424.26 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS NV
- -
Philips Center, Amstelplein 2 - 1096 BC Amsterdam
Telefon: +31-20-597-77-77
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Roy JakobsChairman of Managing Board
Abhijit BhattacharyaMember of Executive Committee
Andy HoMember of Executive Committee
Bert van MeursMember of Executive Committee
Charlotte HannemanMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Edwin PaalvastMember of Executive Committee
Heidi SichienMember of Executive Committee
Jeff DiLulloMember of Executive Committee
Julia StrandbergMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Shez PartoviMember of Executive Committee
Steve C. de BacaMember of Executive Committee
Willem AppeloMember of Executive Committee

Board of directors

Feike SijbesmaChairman of Supervisory Board
A. HarrisonMember of Supervisory Board
Paulus StoffelsMember of Supervisory Board
Benoît Ribadeau-DumasMember of Supervisory Board
David PyottMember of Supervisory Board
Hendrica VerhagenMember of Supervisory Board
Indra Krishnamurthy NooyiMember of Supervisory Board
Mary DohertyMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board
Sanjay PoonenMember of Supervisory Board
Sock Koong ChuaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.