Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2024/03/28 16:18:44
Price
389.80 EUR
Difference 0.09% (0.35)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeTradegate
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)2,896,919 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)389.65 EUR (500)
Ask (Ask size)389.80 EUR (500)
Open389.25 EUR
High391.10 EUR
Low387.70 EUR
Close (prev. day)389.45 EUR
VWAP390.23243 EUR
Volume (pcs)21,140
Trading volume8,249,045.90
Number of trades609
Last size26

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

Recent research



2024/03/28 16:18:44
Price
389.80 EUR
Difference 0.09% (0.35)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeTradegate
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)2,896,919 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)389.65 EUR (500)
Ask (Ask size)389.80 EUR (500)
Open389.25 EUR
High391.10 EUR
Low387.70 EUR
Close (prev. day)389.45 EUR
VWAP390.23243 EUR
Volume (pcs)21,140
Trading volume8,249,045.90
Number of trades609
Last size26

Performance and Risk

6m1y3y
Perf (%)+30.80%+52.16%+94.48%
Perf (abs.)+91.70+133.50+189.20
Beta1.071.191.26
Volatility20.5621.9426.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)392.18 EUR (38,272)
Ø price 30 days | Ø volume 30 days (pcs.)380.65 EUR (44,793)
Ø price 100 days | Ø volume 100 days (pcs.)360.99 EUR (50,650)
Ø price 250 days | Ø volume 250 days (pcs.)324.35 EUR (45,068)
YTD High | date398.60 EUR (2024/03/22)
YTD Low | date334.70 EUR (2024/01/02)
52 Weeks High | date398.60 EUR (2024/03/22)
52 Weeks Low | date251.05 EUR (2023/03/28)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

All listings for MICROSOFT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2816:18389.70 EUR5.74413
Vienna Stock Exchange2024/03/2815:47389.45 EUR0.024
Tradegate2024/03/2816:18389.80 EUR7.86588
Stuttgart2024/03/2815:57389.90 EUR0.5327
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
SIX Swiss Exchange2023/03/2217:35350.00 USD0.001
Nasdaq2024/03/2816:19420.98 USD1,809.84138,481
Munich2024/03/2816:18389.95 EUR0.014
London Stock Exchange2024/03/2816:15421.08 USD1.42159
Hong Kong Stock Exchange2022/02/1809:081,600.00 HKD--
Hanover2024/03/2812:23390.70 EUR0.033
Hamburg2024/03/2813:48390.05 EUR0.013
Frankfurt2024/03/2816:12390.15 EUR0.6555
Euronext Milan MTF Trading After Hours2024/03/2719:49387.70 EUR0.063
Euronext Milan MTF Global Equity Market2024/03/2816:09390.15 EUR0.3550
Duesseldorf2024/03/2816:12390.15 EUR0.025
Berlin2024/03/2813:31390.70 EUR0.025
BX Swiss2024/03/2814:30380.207 CHF0.0311

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: +1-425-882-8080
Fax: +1-425-706-7329
E-mail: msft@microsoft.com

Company Profile

-

Members of Management Board

Carlos RodriguezMember of Board of Directors
Catherine MacGregorMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Mark MasonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.