Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

VONOVIA SE


ISIN:
DE000A1ML7J1
WKN:
A1ML7J

2022/01/24 11:49:06
Price
47.10 EUR
Difference -1.30% (-0.62)

General attributes

ISINDE000A1ML7J1
SymbolVNA
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)37,059 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.10 EUR (891)
Ask (Ask size)47.12 EUR (1,065)
Open47.73 EUR
High47.84 EUR
Low47.01 EUR
Close (prev. day)47.72 EUR
VWAP47.45708 EUR
Volume (pcs)356,413
Trading volume16,914,319.81
Number of trades2,277
Last size282

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 13

Recent research



2022/01/24 11:49:06
Price
47.10 EUR
Difference -1.30% (-0.62)

General attributes

ISINDE000A1ML7J1
SymbolVNA
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)37,059 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.10 EUR (891)
Ask (Ask size)47.12 EUR (1,065)
Open47.73 EUR
High47.84 EUR
Low47.01 EUR
Close (prev. day)47.72 EUR
VWAP47.45708 EUR
Volume (pcs)356,413
Trading volume16,914,319.81
Number of trades2,277
Last size282

Performance and Risk

6m1y3y
Perf (%)-12.74%-7.68%+19.48%
Perf (abs.)-6.96-3.97+7.78
Beta0.640.570.50
Volatility22.0021.1224.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.96 EUR (1,763,083)
Ø price 30 days | Ø volume 30 days (pcs.)48.36 EUR (1,812,623)
Ø price 100 days | Ø volume 100 days (pcs.)49.46 EUR (1,952,039)
Ø price 250 days | Ø volume 250 days (pcs.)50.91 EUR (1,670,211)
YTD High | date49.85 EUR (2022/01/05)
YTD Low | date46.28 EUR (2022/01/10)
52 Weeks High | date57.10 EUR (2021/08/23)
52 Weeks Low | date45.50 EUR (2021/05/25)

Erste Group related products on underlying

Product type # products
Turbos 13

All listings for VONOVIA SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2411:4947.10 EUR16.912,277
Vienna Stock Exchange2022/01/2409:0547.63 EUR0.001
Tradegate2022/01/2411:4747.10 EUR1.60174
Stuttgart2022/01/2411:4547.11 EUR0.2264
SIX Swiss Exchange2020/03/1317:3544.9617 CHF0.001
Munich2022/01/2410:1247.43 EUR0.002
London Stock Exchange European Trade Reporting2022/01/2409:0047.75 EUR0.003
Hanover2022/01/2408:1047.54 EUR0.001
Hamburg2022/01/2411:2947.15 EUR0.013
Frankfurt2022/01/2411:3147.10 EUR0.0910
FINRA other OTC Issues2022/01/2116:4753.48 USD0.077
Duesseldorf2022/01/2411:3047.12 EUR0.017
Borsa Italiana MTF Global Equity Market2022/01/2117:3548.19 EUR0.055
Berlin2022/01/2410:5547.34 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138034&ID_TYPE_IMAGE_LOGO=2

Contact Details

VONOVIA SE
- -
Universitätsstrasse 133 - 44803 Bochum
Telefon: 49-234-314-0
Fax: 49-234-314-1314
E-mail: info@vonovia.de

Company Profile

-

Members of Management Board

Rolf BuchChairman of Managing Board
Arnd FittkauMember of Executive Committee
Daniel RiedlMember of Executive Committee
Helene von RoederMember of Executive Committee
Philip GrosseMember of Executive Committee

Board of directors

Jürgen FitschenChairman of Supervisory Board
Ariane ReinhartMember of Supervisory Board
Edgar ErnstMember of Supervisory Board
Florian FunckMember of Supervisory Board
Klaus RauscherMember of Supervisory Board
Ute Geipel-FaberMember of Supervisory Board
Burkhard Ulrich DrescherMember of Supervisory Board
Christian UlbrichMember of Supervisory Board
Clara-Christina StreitMember of Supervisory Board
Daniel F. JustMember of Supervisory Board
Hildegard MüllerMember of Supervisory Board
Vitus EckertMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.