Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MERCK & CO INC


ISIN:
US58933Y1055
WKN:
58933Y105

2020/11/25 11:42:26
Price
67.60 EUR
Difference -0.30% (-0.20)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)170,418 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)67.40 EUR (188)
Ask (Ask size)67.60 EUR (1,179)
Open68.00 EUR
High68.00 EUR
Low67.60 EUR
Close (prev. day)67.80 EUR
VWAP67.60927 EUR
Volume (pcs)712
Trading volume48,137.80
Number of trades13
Last size80

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/25 11:42:26
Price
67.60 EUR
Difference -0.30% (-0.20)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)170,418 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)67.40 EUR (188)
Ask (Ask size)67.60 EUR (1,179)
Open68.00 EUR
High68.00 EUR
Low67.60 EUR
Close (prev. day)67.80 EUR
VWAP67.60927 EUR
Volume (pcs)712
Trading volume48,137.80
Number of trades13
Last size80

Performance and Risk

6m1y3y
Perf (%)-3.14%-13.08%+48.85%
Perf (abs.)-2.20-10.20+22.25
Beta0.640.680.68
Volatility24.8527.0723.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)67.88 EUR (3,278)
Ø price 30 days | Ø volume 30 days (pcs.)67.46 EUR (2,721)
Ø price 100 days | Ø volume 100 days (pcs.)69.20 EUR (1,585)
Ø price 250 days | Ø volume 250 days (pcs.)72.13 EUR (2,557)
YTD High | date83.40 EUR (2020/02/05)
YTD Low | date61.40 EUR (2020/03/26)
52 Weeks High | date83.60 EUR (2019/12/23)
52 Weeks Low | date61.40 EUR (2020/03/26)

All listings for MERCK & CO INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2511:4267.60 EUR0.0513
Vienna Stock Exchange2020/11/2509:0567.60 EUR0.001
Tradegate2020/11/2511:4667.60 EUR0.1133
Stuttgart2020/11/2510:1967.60 EUR0.104
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2019/06/2817:3581.83 CHF0.001
NYSE2020/11/2422:1080.14 USD979.58100,723
Munich2020/11/2508:0167.20 EUR0.001
London Stock Exchange2020/11/2417:3580.40 USD0.007
Hanover2020/11/2508:2167.20 EUR0.001
Hamburg2020/11/2508:2167.20 EUR0.001
Frankfurt2020/11/2510:4067.60 EUR0.036
Euronext Paris2020/11/2511:4067.80 EUR0.004
Duesseldorf2020/11/2511:3067.20 EUR0.007
Berlin2020/11/2511:0267.60 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
Teri Loxam
Galloping Hill Road 2000 07033 Kenilworth, New Jersey
Telefon: +1-908-740-4000
Fax: -
E-mail: investor_relations@merck.com

Company Profile

-

Members of Management Board

Kenneth C. FrazierChairman of Board of Directors
Thomas H. GlocerMember of Board of Directors
Risa J. Lavizzo-Mourey, M.D.Member of Board of Directors
Peter C. WendellMember of Board of Directors
Paul B. Rothman, M.D.Member of Board of Directors
Patricia F. RussoMember of Board of Directors
Pamela J. CraigMember of Board of Directors
Mary Ellen CoeMember of Board of Directors
Leslie A. BrunMember of Board of Directors
Kathy J. WardenMember of Board of Directors
Inge ThulinMember of Board of Directors
Christine E. Seidman, M.D.Member of Board of Directors
Thomas R. CechMember of Board of Directors
Kenneth C. FrazierChairman of Managing Board
Steven C. MizellMember of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Robert M. DavisMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Michael T. NallyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Frank ClyburnMember of Executive Committee
Dave WilliamsMember of Executive Committee
Roger M. PerlmutterMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.