Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CRH ORD EUR 0.32 (CDI)


ISIN:
IE0001827041
WKN:
-

2021/04/16 22:26:26
Price
41.42 EUR
Difference 2.73% (1.10)

General attributes

ISINIE0001827041
SymbolCRG
ExchangeTradegate
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)31,798 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)41.25 EUR (130)
Ask (Ask size)41.59 EUR (130)
Open40.47 EUR
High41.29 EUR
Low40.47 EUR
Close (prev. day)40.32 EUR
VWAP40.91208 EUR
Volume (pcs)1,381
Trading volume56,499.58
Number of trades25
Last size-

Futures and Options

Related Futures63
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 22:26:26
Price
41.42 EUR
Difference 2.73% (1.10)

General attributes

ISINIE0001827041
SymbolCRG
ExchangeTradegate
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)31,798 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)41.25 EUR (130)
Ask (Ask size)41.59 EUR (130)
Open40.47 EUR
High41.29 EUR
Low40.47 EUR
Close (prev. day)40.32 EUR
VWAP40.91208 EUR
Volume (pcs)1,381
Trading volume56,499.58
Number of trades25
Last size-

Performance and Risk

6m1y3y
Perf (%)+25.37%+62.70%+49.55%
Perf (abs.)+8.35+15.90+13.67
Beta0.621.121.08
Volatility32.6835.4836.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.62 EUR (939)
Ø price 30 days | Ø volume 30 days (pcs.)39.82 EUR (1,185)
Ø price 100 days | Ø volume 100 days (pcs.)36.90 EUR (1,291)
Ø price 250 days | Ø volume 250 days (pcs.)33.56 EUR (1,160)
YTD High | date41.48 EUR (2021/04/12)
YTD Low | date34.00 EUR (2021/01/04)
52 Weeks High | date41.48 EUR (2021/04/12)
52 Weeks Low | date24.67 EUR (2020/04/21)

All listings for CRH ORD EUR 0.32 (CDI)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/04/1622:2641.42 EUR0.0625
Stuttgart2021/04/1619:3340.86 EUR0.0512
Munich2021/04/1608:0840.38 EUR0.001
London Stock Exchange2021/04/1617:353,515.00 GBp3,165.224,117
Hanover2021/04/1608:0040.23 EUR0.002
Hamburg2021/04/1608:0040.23 EUR0.002
Frankfurt2021/04/1609:0440.87 EUR0.011
FINRA other OTC Issues2021/04/1515:3047.63 USD0.012
Duesseldorf2021/04/1619:3140.61 EUR0.0020
Berlin2021/04/1608:0840.21 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=75257&ID_TYPE_IMAGE_LOGO=2

Contact Details

CRH PLC
- -
Stonemasons Way - 16 Rathfarnham
Telefon: 353-1-404-1000
Fax: -
E-mail: mail@crh.com

Company Profile

-

Members of Management Board

Albert ManifoldChairman of Managing Board
David DillonMember of Executive Committee
Gina JardineMember of Executive Committee
Herbie GrahamMember of Executive Committee
Isabel FoleyMember of Executive Committee
Keith HaasMember of Executive Committee
Neil ColganMember of Executive Committee
Tom HolmesMember of Executive Committee

Board of directors

Richard BoucherChairman of Supervisory Board
Caroline DowlingMember of Supervisory Board
Gillian PlattMember of Supervisory Board
H. McKayMember of Supervisory Board
Heather McSharryMember of Supervisory Board
Johan KarlströmMember of Supervisory Board
Lucinda RichesMember of Supervisory Board
Mary RhinehartMember of Supervisory Board
Richard FearonMember of Supervisory Board
Senan MurphyMember of Supervisory Board
Shaun KellyMember of Supervisory Board
Siobhán TalbotMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.