Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FAIR ISAAC CORP.


ISIN:
US3032501047
WKN:
303250104

2023/09/22 22:00:02
Price
889.51 USD
Difference -0.04% (-0.33)

General attributes

ISINUS3032501047
SymbolFICO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)20,741 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)872.63 USD (100)
Ask (Ask size)907.16 USD (100)
Open892.58 USD
High899.92 USD
Low880.32 USD
Close (prev. day)889.84 USD
VWAP889.787947 USD
Volume (pcs)175,667
Trading volume156,346,046.64
Number of trades11,033
Last size27,028

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/22 22:00:02
Price
889.51 USD
Difference -0.04% (-0.33)

General attributes

ISINUS3032501047
SymbolFICO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)20,741 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)872.63 USD (100)
Ask (Ask size)907.16 USD (100)
Open892.58 USD
High899.92 USD
Low880.32 USD
Close (prev. day)889.84 USD
VWAP889.787947 USD
Volume (pcs)175,667
Trading volume156,346,046.64
Number of trades11,033
Last size27,028

Performance and Risk

6m1y3y
Perf (%)+31.06%+102.35%+107.67%
Perf (abs.)+210.81+449.92+461.18
Beta0.961.411.22
Volatility22.3939.5936.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)899.26 USD (191,261)
Ø price 30 days | Ø volume 30 days (pcs.)881.13 USD (158,183)
Ø price 100 days | Ø volume 100 days (pcs.)821.37 USD (180,667)
Ø price 250 days | Ø volume 250 days (pcs.)690.71 USD (220,317)
YTD High | date916.41 USD (2023/09/06)
YTD Low | date575.39 USD (2023/01/10)
52 Weeks High | date916.41 USD (2023/09/06)
52 Weeks Low | date389.84 USD (2022/10/13)

All listings for FAIR ISAAC CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/09/2222:26840.00 EUR0.013
Stuttgart2023/09/2208:05830.00 EUR0.003
NYSE2023/09/2222:00889.51 USD156.3511,033
Munich2023/09/2208:02840.00 EUR0.001
London Stock Exchange2023/08/1516:49873.3133 USD0.051
Frankfurt2023/09/2218:46845.00 EUR0.2316
Duesseldorf2023/09/2219:31830.00 EUR0.005
Berlin2023/09/2208:08830.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145472&ID_TYPE_IMAGE_LOGO=2

Contact Details

FAIR ISAAC CORP.
- -
5 West Mendenhall, Suite 105 - 59715 Bozeman
Telefon: +1-406-982-7276
Fax: +
E-mail: info@fico.com

Company Profile

-

Members of Management Board

Braden KellyChairman of Board of Directors
David ReyMember of Board of Directors
Eva ManolisMember of Board of Directors
Fabiola ArredondoMember of Board of Directors
Henry StansburyMember of Board of Directors
James KirsnerMember of Board of Directors
Joanna ReesMember of Board of Directors
Marc McMorrisMember of Board of Directors
William LansingChairman of Managing Board
Claus MoldtMember of Executive Committee
Jim M. WehmannMember of Executive Committee
Mark R. ScadinaMember of Executive Committee
Michael I. McLaughlinMember of Executive Committee
Richard DealMember of Executive Committee
Stephanie CovertMember of Executive Committee
Thomas A. BowersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.