2023/06/08 17:06:41 | |
---|---|
Price | |
9.882 EUR | |
Difference | 0.58% (0.06) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,074 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.862 EUR (1,014) |
Ask (Ask size) | 9.911 EUR (1,009) |
Open | 9.792 EUR |
High | 9.927 EUR |
Low | 9.792 EUR |
Close (prev. day) | 9.825 EUR |
VWAP | - |
Volume (pcs) | 2,275 |
Trading volume | 22,491.45 |
Number of trades | 4 |
Last size | 2,025 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/08 17:06:41 | |
---|---|
Price | |
9.882 EUR | |
Difference | 0.58% (0.06) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,074 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.862 EUR (1,014) |
Ask (Ask size) | 9.911 EUR (1,009) |
Open | 9.792 EUR |
High | 9.927 EUR |
Low | 9.792 EUR |
Close (prev. day) | 9.825 EUR |
VWAP | - |
Volume (pcs) | 2,275 |
Trading volume | 22,491.45 |
Number of trades | 4 |
Last size | 2,025 |
6m | 1y | 3y | |
Perf (%) | -2.04% | -5.07% | +13.11% |
Perf (abs.) | -0.21 | -0.53 | +1.14 |
Beta | 1.55 | 1.39 | 1.31 |
Volatility | 37.96 | 39.93 | 40.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.729 EUR (2,969) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.695 EUR (4,972) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.453 EUR (7,562) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.703 EUR (6,079) |
YTD High | date | 12.388 EUR (2023/01/27) |
YTD Low | date | 7.972 EUR (2023/03/24) |
52 Weeks High | date | 12.388 EUR (2023/01/27) |
52 Weeks Low | date | 7.451 EUR (2022/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/08 | 17:40 | 9.863 EUR | 77.35 | 7,928 |
Vienna Stock Exchange | 2023/06/08 | 17:32 | 9.88 EUR | 0.01 | 4 |
Tradegate | 2023/06/08 | 19:11 | 9.869 EUR | 5.39 | 514 |
Stuttgart | 2023/06/08 | 19:10 | 9.87 EUR | 0.88 | 172 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
Prague Stock Exchange | 2023/06/08 | 11:40 | 233.00 CZK | 0.05 | 4 |
NYSE | 2023/06/08 | 19:13 | 10.67 USD | 10.44 | 4,415 |
Munich | 2023/06/08 | 17:04 | 9.883 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2023/06/08 | 17:30 | 9.874 EUR | 0.00 | 8 |
Hanover | 2023/06/08 | 08:16 | 9.792 EUR | 0.00 | 1 |
Hamburg | 2023/06/08 | 17:06 | 9.882 EUR | 0.02 | 4 |
Frankfurt | 2023/06/08 | 18:11 | 9.89 EUR | 0.31 | 25 |
Euronext Milan MTF Trading After Hours | 2023/05/24 | 18:32 | 9.488 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2023/06/08 | 17:44 | 9.877 EUR | 0.08 | 32 |
Duesseldorf | 2023/06/08 | 17:50 | 9.855 EUR | 0.03 | 4 |
Budapest Stock Exchange | 2023/06/06 | 17:20 | 3,340.00 HUF | 0.21 | 1 |
Bucharest Stock Exchange | 2023/06/08 | 15:46 | 49.00 RON | 0.01 | 5 |
Berlin | 2023/06/08 | 08:03 | 9.791 EUR | 0.00 | 1 |
BX Swiss | 2023/06/08 | 18:00 | 9.585 CHF | 0.03 | 5 |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon: +49-69-910-00 |
Fax: +49-69-910-34225 |
E-mail: deutsche.bank@db.com |
- |
Christian Sewing | Chairman of Managing Board |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Christiana Riley | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Karl von Rohr | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Stefan Simon | Member of Executive Committee |
Stuart Lewis | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Bernd Rose | Member of Supervisory Board |
Detlef Polaschek | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gabriele Platscher | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Martina Klee | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stefan Viertel | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.