Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560

2021/06/18 19:25:04
Price
45.01 EUR
Difference -0.88% (-0.40)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeStuttgart
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)24,949 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)45.01 EUR (556)
Ask (Ask size)45.235 EUR (553)
Open45.46 EUR
High45.46 EUR
Low44.925 EUR
Close (prev. day)45.41 EUR
VWAP-
Volume (pcs)8,211
Trading volume370,440.28
Number of trades139
Last size0

Futures and Options

Related Futures56
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 25

Recent research



2021/06/18 19:25:04
Price
45.01 EUR
Difference -0.88% (-0.40)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeStuttgart
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)24,949 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)45.01 EUR (556)
Ask (Ask size)45.235 EUR (553)
Open45.46 EUR
High45.46 EUR
Low44.925 EUR
Close (prev. day)45.41 EUR
VWAP-
Volume (pcs)8,211
Trading volume370,440.28
Number of trades139
Last size0

Performance and Risk

6m1y3y
Perf (%)+16.47%+3.89%-35.31%
Perf (abs.)+6.42+1.70-24.79
Beta0.690.990.93
Volatility21.0625.3434.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.17 EUR (9,270)
Ø price 30 days | Ø volume 30 days (pcs.)44.34 EUR (16,449)
Ø price 100 days | Ø volume 100 days (pcs.)39.33 EUR (19,743)
Ø price 250 days | Ø volume 250 days (pcs.)39.22 EUR (19,199)
YTD High | date46.51 EUR (2021/05/21)
YTD Low | date33.00 EUR (2021/02/02)
52 Weeks High | date46.51 EUR (2021/05/21)
52 Weeks Low | date31.06 EUR (2020/10/30)

Erste Group related products on underlying

Product type # products
Turbos 25

All listings for FRESENIUS SE & CO. KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1817:3545.195 EUR116.327,692
Vienna Stock Exchange2021/06/1817:3245.18 EUR0.002
Tradegate2021/06/1819:2045.245 EUR2.63355
Stuttgart2021/06/1819:2545.01 EUR0.37139
SIX Swiss Exchange2020/04/0117:3535.58 EUR0.001
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
Munich2021/06/1813:4045.06 EUR0.013
London Stock Exchange European Trade Reporting2021/06/1817:3045.33 EUR0.002
Hanover2021/06/1810:0244.995 EUR0.022
Hamburg2021/06/1818:3045.20 EUR0.054
Frankfurt2021/06/1816:5045.195 EUR0.126
FINRA other OTC Issues2021/05/1317:3150.54 USD0.022
Duesseldorf2021/06/1819:0045.01 EUR0.0118
Borsa Italiana MTF Global Equity Market2021/06/1817:3545.13 EUR0.023
Berlin2021/06/1818:4545.135 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-608-0
Fax: 49-6172-608-2294
E-mail: pr-fre@fresenius.com

Company Profile

-

Members of Management Board

Stephan SturmChairman of Managing Board
Ernst WastlerMember of Executive Committee
Francesco De MeoMember of Executive Committee
Michael SenMember of Executive Committee
Rachel EmpeyMember of Executive Committee
Rice PowellMember of Executive Committee
Sebastian BiedenkopfMember of Executive Committee

Board of directors

Wolfgang KirschChairman of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
Michael AlbrechtMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Grit GensterMember of Supervisory Board
Hauke StarsMember of Supervisory Board
Klaus-Peter MüllerMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Oscar de PacoMember of Supervisory Board
Stefanie LangMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.