Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2020/11/27 17:49:57
Price
43.8502 EUR
Difference 0.52% (0.23)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)54,772 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.38 EUR (15,000)
Ask (Ask size)44.265 EUR (15,000)
Open42.225 EUR
High43.8502 EUR
Low43.8502 EUR
Close (prev. day)43.6225 EUR
VWAP43.8502 EUR
Volume (pcs)6,780
Trading volume290,112.92
Number of trades4
Last size6,616

Futures and Options

Related Futures112
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 17:49:57
Price
43.8502 EUR
Difference 0.52% (0.23)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)54,772 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.38 EUR (15,000)
Ask (Ask size)44.265 EUR (15,000)
Open42.225 EUR
High43.8502 EUR
Low43.8502 EUR
Close (prev. day)43.6225 EUR
VWAP43.8502 EUR
Volume (pcs)6,780
Trading volume290,112.92
Number of trades4
Last size6,616

Performance and Risk

6m1y3y
Perf (%)+29.56%-14.59%-30.67%
Perf (abs.)+10.00-7.49-19.39
Beta1.721.451.36
Volatility49.5355.4937.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.3185 EUR (131,406)
Ø price 30 days | Ø volume 30 days (pcs.)36.8387 EUR (139,414)
Ø price 100 days | Ø volume 100 days (pcs.)35.7332 EUR (96,226)
Ø price 250 days | Ø volume 250 days (pcs.)37.9620 EUR (137,865)
YTD High | date54.1000 EUR (2020/02/17)
YTD Low | date24.7888 EUR (2020/04/03)
52 Weeks High | date54.1000 EUR (2020/02/17)
52 Weeks Low | date24.7888 EUR (2020/04/03)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2717:3543.89 EUR0.8297
Vienna Stock Exchange2020/11/2717:3243.875 EUR0.047
Tradegate2020/11/2722:2643.89 EUR0.1948
Stuttgart2020/11/2715:2743.85 EUR0.0612
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2020/11/2715:2743.885 EUR0.002
London Stock Exchange European Trade Reporting2020/11/2717:4943.8502 EUR0.294
Hanover2020/11/2708:0243.21 EUR0.002
Hamburg2020/11/2710:1044.10 EUR0.062
Frankfurt2020/11/2716:5143.75 EUR0.025
FINRA other OTC Issues2020/11/2520:0052.41 USD0.189
Euronext Paris2020/11/2717:3543.825 EUR191.0623,245
Duesseldorf2020/11/2719:3043.67 EUR0.0023
Borsa Italiana MTF Trading After Hours2020/11/0520:1134.07 EUR0.001
Borsa Italiana MTF Global Equity Market2020/11/2717:3543.865 EUR0.1833
Berlin2020/11/2709:0343.11 EUR0.022

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP BANQUE NATIONALE DE PARIS PARIBAS S.A.
Chrystelle Renaud
boulevard des Italiens 16 F-75009 Paris
Telefon: +33-1-4014-4546
Fax: +33-1-4298-2122
E-mail: investor.relations@bnpparibas.com

Company Profile

-

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Alain PapiasseMember of Executive Committee
Andrea MunariMember of Executive Committee
Antoine SireMember of Executive Committee
Eric RaynaudMember of Executive Committee
Frank RonceyMember of Executive Committee
Jacques d'EstaisMember of Executive Committee
Laurent DavidMember of Executive Committee
Marguerite BérardMember of Executive Committee
Maxime JadotMember of Executive Committee
Michel KonczatyMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Renaud DumoraMember of Executive Committee
Sofia MerloMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Thierry VarèneMember of Executive Committee
Yann GérardinMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jane Fields Wicker-MiurinMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Michel TilmantMember of Supervisory Board
Monique CohenMember of Supervisory Board
Pierre André de ChalendarMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board
Wouter De PloeyMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.