Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2021/08/04 12:47:37
Price
51.98 EUR
Difference 1.17% (0.60)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeFrankfurt
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)64,152 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)51.62 EUR (1,000)
Ask (Ask size)51.66 EUR (1,000)
Open51.44 EUR
High52.00 EUR
Low51.44 EUR
Close (prev. day)51.38 EUR
VWAP51.92722 EUR
Volume (pcs)900
Trading volume46,734.50
Number of trades5
Last size150

Futures and Options

Related Futures105
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/08/04 12:47:37
Price
51.98 EUR
Difference 1.17% (0.60)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeFrankfurt
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)64,152 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)51.62 EUR (1,000)
Ask (Ask size)51.66 EUR (1,000)
Open51.44 EUR
High52.00 EUR
Low51.44 EUR
Close (prev. day)51.38 EUR
VWAP51.92722 EUR
Volume (pcs)900
Trading volume46,734.50
Number of trades5
Last size150

Performance and Risk

6m1y3y
Perf (%)+21.78%+44.94%-5.12%
Perf (abs.)+9.19+15.93-2.77
Beta1.401.661.40
Volatility27.8337.9940.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.43 EUR (670)
Ø price 30 days | Ø volume 30 days (pcs.)51.51 EUR (988)
Ø price 100 days | Ø volume 100 days (pcs.)53.23 EUR (986)
Ø price 250 days | Ø volume 250 days (pcs.)45.39 EUR (1,299)
YTD High | date57.72 EUR (2021/06/07)
YTD Low | date39.86 EUR (2021/02/01)
52 Weeks High | date57.72 EUR (2021/06/07)
52 Weeks Low | date28.96 EUR (2020/10/30)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/08/0414:2251.62 EUR0.1423
Vienna Stock Exchange2021/08/0409:0551.77 EUR0.001
Tradegate2021/08/0414:1651.62 EUR0.1524
Stuttgart2021/08/0413:3051.84 EUR0.003
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2021/08/0408:1051.48 EUR0.001
London Stock Exchange European Trade Reporting2021/08/0410:2051.40 EUR0.561
Hanover2021/08/0408:0551.46 EUR0.001
Hamburg2021/08/0410:3751.59 EUR0.022
Frankfurt2021/08/0412:4751.98 EUR0.055
FINRA other OTC Issues2021/08/0318:5761.84 USD3.0911
Euronext Paris2021/08/0414:4051.63 EUR48.059,872
Duesseldorf2021/08/0414:0051.71 EUR0.008
Borsa Italiana MTF Trading After Hours2021/05/1819:1460.06 EUR0.013
Borsa Italiana MTF Global Equity Market2021/08/0414:3251.50 EUR0.0512
Berlin2021/08/0408:0851.46 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP PARIBAS SA
- -
16, boulevard des Italiens - 75009 Paris
Telefon: 33-1-40-14-45-46
Fax: 33-1-42-98-21-22
E-mail: -

Company Profile

-

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Antoine SireMember of Executive Committee
Bernard GavganiMember of Executive Committee
Charlotte DenneryMember of Executive Committee
Elena GoitiniMember of Executive Committee
Frank RonceyMember of Executive Committee
Lars MachenilMember of Executive Committee
Laurent DavidMember of Executive Committee
Marguerite BérardMember of Executive Committee
Maxime JadotMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Olivier OstyMember of Executive Committee
Pauline Leclerc-GlorieuxMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Renaud DumoraMember of Executive Committee
Sofia MerloMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Yann GérardinMember of Executive Committee
Yannick JungMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Christian Maurice NoyerMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jane Wicker-MiurinMember of Supervisory Board
Juliette BrisacMember of Supervisory Board
Michel J. TilmantMember of Supervisory Board
Monique CohenMember of Supervisory Board
Pierre-André de ChalendarMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.