Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

VINCI SA


ISIN:
FR0000125486
WKN:
12548

2021/05/12 22:01:51
Price
93.90 EUR
Difference 0.66% (0.62)

General attributes

ISINFR0000125486
SymbolDG
ExchangeTradegate
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)53,212 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)93.61 EUR (60)
Ask (Ask size)94.19 EUR (60)
Open92.39 EUR
High94.60 EUR
Low92.39 EUR
Close (prev. day)93.28 EUR
VWAP93.89381 EUR
Volume (pcs)1,211
Trading volume113,705.40
Number of trades33
Last size-

Futures and Options

Related Futures108
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/12 22:01:51
Price
93.90 EUR
Difference 0.66% (0.62)

General attributes

ISINFR0000125486
SymbolDG
ExchangeTradegate
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)53,212 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)93.61 EUR (60)
Ask (Ask size)94.19 EUR (60)
Open92.39 EUR
High94.60 EUR
Low92.39 EUR
Close (prev. day)93.28 EUR
VWAP93.89381 EUR
Volume (pcs)1,211
Trading volume113,705.40
Number of trades33
Last size-

Performance and Risk

6m1y3y
Perf (%)+9.56%+23.98%+8.95%
Perf (abs.)+8.14+18.04+7.66
Beta1.471.381.35
Volatility25.3034.5436.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)94.55 EUR (2,576)
Ø price 30 days | Ø volume 30 days (pcs.)90.71 EUR (3,502)
Ø price 100 days | Ø volume 100 days (pcs.)86.74 EUR (3,850)
Ø price 250 days | Ø volume 250 days (pcs.)82.86 EUR (3,445)
YTD High | date96.14 EUR (2021/05/10)
YTD Low | date75.74 EUR (2021/01/27)
52 Weeks High | date96.14 EUR (2021/05/10)
52 Weeks Low | date64.90 EUR (2020/10/28)

All listings for VINCI SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1217:3594.14 EUR0.1330
Vienna Stock Exchange2021/05/1217:3294.62 EUR0.013
Tradegate2021/05/1222:0193.90 EUR0.1133
Stuttgart2021/05/1213:3093.84 EUR0.003
Munich2021/05/1208:0992.67 EUR0.002
London Stock Exchange European Trade Reporting2021/05/1217:3094.59 EUR11.245
Hanover2021/05/1208:0392.36 EUR0.002
Hamburg2021/05/1208:0892.43 EUR0.002
Frankfurt2021/05/1211:5593.65 EUR0.001
FINRA other OTC Issues2021/05/1221:47115.50 USD0.266
Euronext Paris2021/05/1217:3794.17 EUR110.4216,431
Duesseldorf2021/05/1219:0093.95 EUR0.0012
Borsa Italiana MTF Global Equity Market2021/05/1217:3594.30 EUR0.002
Berlin2021/05/1208:0892.33 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1328&ID_TYPE_IMAGE_LOGO=2

Contact Details

VINCI SA
- -
1 cours Ferdinand de Lesseps - 92500 Rueil-Malmaison
Telefon: 33-1-47-16-35-00
Fax: 33-1-47-16-35-91
E-mail: -

Company Profile

-

Members of Management Board

Xavier HuillardChairman of Managing Board
Jocelyne VassoilleMember of Executive Committee
Christian LabeyrieMember of Executive Committee
Christophe du RausasMember of Executive Committee
Grégoire ThibaultMember of Executive Committee
Patrick RichardMember of Executive Committee
Pierre CoppeyMember of Executive Committee
Richard Michel FrancioliMember of Executive Committee

Board of directors

Ana Paula Machado PessoaMember of Supervisory Board
René MédoriMember of Supervisory Board
Robert CastaigneMember of Supervisory Board
Yannick AssouadMember of Supervisory Board
Benoît BazinMember of Supervisory Board
Caroline Grégoire-Sainte-MarieMember of Supervisory Board
Graziella GavezottiMember of Supervisory Board
Marie-Christine M. LombardMember of Supervisory Board
Michael PragnellMember of Supervisory Board
Miloud HakimiMember of Supervisory Board
Muller Joly-PottuzMember of Supervisory Board
Pascale SourisseMember of Supervisory Board
Uwe ChlebosMember of Supervisory Board
Yves-Thibault de SilguyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.