Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAIMLER AG


ISIN:
DE0007100000
WKN:
710000

2022/01/24 12:03:53
Price
70.03 EUR
Difference -2.64% (-1.90)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)76,954 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)70.02 EUR (639)
Ask (Ask size)70.04 EUR (685)
Open71.48 EUR
High72.56 EUR
Low69.81 EUR
Close (prev. day)71.93 EUR
VWAP71.07441 EUR
Volume (pcs)1,082,398
Trading volume76,930,795.12
Number of trades8,028
Last size166

Futures and Options

Related Futures100
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 9

Recent research



2022/01/24 12:03:53
Price
70.03 EUR
Difference -2.64% (-1.90)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)76,954 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)70.02 EUR (639)
Ask (Ask size)70.04 EUR (685)
Open71.48 EUR
High72.56 EUR
Low69.81 EUR
Close (prev. day)71.93 EUR
VWAP71.07441 EUR
Volume (pcs)1,082,398
Trading volume76,930,795.12
Number of trades8,028
Last size166

Performance and Risk

6m1y3y
Perf (%)+22.31%+46.75%+70.82%
Perf (abs.)+13.12+22.91+29.82
Beta1.151.181.51
Volatility27.5727.4240.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)73.71 EUR (3,114,672)
Ø price 30 days | Ø volume 30 days (pcs.)71.86 EUR (3,372,509)
Ø price 100 days | Ø volume 100 days (pcs.)68.60 EUR (3,512,068)
Ø price 250 days | Ø volume 250 days (pcs.)63.85 EUR (3,534,989)
YTD High | date76.43 EUR (2022/01/06)
YTD Low | date67.89 EUR (2022/01/03)
52 Weeks High | date76.43 EUR (2022/01/06)
52 Weeks Low | date46.08 EUR (2021/01/28)

Erste Group related products on underlying

Product type # products
Turbos 9

All listings for DAIMLER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2412:0370.03 EUR76.938,028
Vienna Stock Exchange2022/01/2409:5771.49 EUR0.014
Tradegate2022/01/2412:0370.10 EUR10.29810
Stuttgart2022/01/2412:0370.12 EUR0.88133
SIX Swiss Exchange2020/05/1417:3533.97 EUR0.001
SIX Swiss Exchange2020/03/2617:3550.00 CHF0.001
Munich2022/01/2411:2470.31 EUR0.129
London Stock Exchange European Trade Reporting2022/01/2409:0071.475 EUR0.002
Hanover2022/01/2411:4369.89 EUR0.044
Hamburg2022/01/2411:4170.00 EUR0.025
Frankfurt2022/01/2411:4469.83 EUR0.6227
FINRA other OTC Issues2022/01/2121:5380.74 USD2.22186
Duesseldorf2022/01/2412:0070.07 EUR0.0210
Budapest Stock Exchange2022/01/2017:2025,795.00 HUF1.463
Bucharest Stock Exchange2022/01/2014:34362.45 RON0.013
Borsa Italiana MTF Trading After Hours2021/12/1718:1071.48 EUR0.001
Borsa Italiana MTF Global Equity Market2022/01/2412:0170.14 EUR0.0717
Berlin2022/01/2411:5569.92 EUR0.039

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1491&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAIMLER AG
- -
Mercedesstraße 120 - 70372 Stuttgart
Telefon: 49-711-17-0
Fax: 49-711-17-94075
E-mail: dialog@daimler.com

Company Profile

-

Members of Management Board

Ola KälleniusChairman of Managing Board
Britta SeegerMember of Executive Committee
Harald WilhelmMember of Executive Committee
Hubertus TroskaMember of Executive Committee
Markus SchäferMember of Executive Committee
Martin DaumMember of Executive Committee
Renata Jungo BrünggerMember of Executive Committee
Wilfried PorthMember of Executive Committee

Board of directors

Bernd PischetsriederChairman of Supervisory Board
Clemens A. H. BörsigMember of Supervisory Board
Martin BrudermüllerMember of Supervisory Board
Sabine ZimmerMember of Supervisory Board
Bader Al-Sa'adMember of Supervisory Board
Bernardus Cornelis van BeurdenMember of Supervisory Board
Elizabeth CentoniMember of Supervisory Board
Elke Tönjes-WernerMember of Supervisory Board
Ergun LümaliMember of Supervisory Board
Frank Markus WeberMember of Supervisory Board
Helene SvahnMember of Supervisory Board
Michael BettagMember of Supervisory Board
Michael BrechtMember of Supervisory Board
Michael HäberleMember of Supervisory Board
Nadine BoguslawskiMember of Supervisory Board
Olaf G. KochMember of Supervisory Board
Roman RomanowskiMember of Supervisory Board
Roman ZitzelsbergerMember of Supervisory Board
Sari Maritta BaldaufMember of Supervisory Board
Timotheus HöttgesMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.